Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

418.45

5.00

(1.21%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:02	384.3	578	AT	384.3	384.35	Sell		17,703,946	12801	LSE
02:10:00	384.35	621	AT	384.3	384.35	Buy		17,703,368	12800	LSE
02:10:00	384.35	337	AT	384.3	384.35	Buy		17,702,747	12799	LSE
02:10:00	384.35	905	AT	384.3	384.35	Buy		17,702,410	12798	LSE
02:09:55	384.25	527	O	384.3	384.35	Sell		17,701,505	12797	LSE
02:09:54	384.35	50	O	384.3	384.35	Buy		17,700,978	12796	LSE
02:09:53	384.3	951	AT	384.25	384.3	Buy		17,700,928	12795	LSE
02:09:49	384.3	995	AT	384.25	384.3	Buy		17,699,977	12794	LSE
02:09:47	384.3	1578	AT	384.3	384.35	Sell		17,698,982	12793	LSE
02:09:47	384.3	950	AT	384.25	384.3	Buy		17,697,404	12792	LSE
02:09:42	384.25	469	AT	384.2	384.25	Buy		17,696,454	12791	LSE
02:09:42	384.25	379	AT	384.2	384.25	Buy		17,695,985	12790	LSE
02:09:42	384.25	98	AT	384.2	384.25	Buy		17,695,606	12789	LSE
02:09:42	384.25	621	AT	384.2	384.25	Buy		17,695,508	12788	LSE
02:09:42	384.25	118	AT	384.25	384.3	Sell		17,694,887	12787	LSE
02:09:42	384.25	889	AT	384.25	384.3	Sell		17,694,769	12786	LSE
02:09:40	384.372	5176	O	384.25	384.3	Buy		17,693,880	12785	LSE
02:09:38	384.25	1913	AT	384.25	384.3	Sell		17,688,704	12784	LSE
02:09:37	384.3	1801	AT	384.3	384.35	Sell		17,686,791	12783	LSE
02:09:35	384.35	2	O	384.3	384.35	Buy		17,684,990	12782	LSE
02:09:31	384.35	920	AT	384.35	384.4	Sell		17,684,988	12781	LSE
02:09:29	384.35	961	AT	384.3	384.35	Buy		17,684,068	12780	LSE
02:09:29	384.35	1005	AT	384.3	384.35	Buy		17,683,107	12779	LSE
02:09:29	384.35	903	AT	384.3	384.35	Buy		17,682,102	12778	LSE
02:09:21	384.3	214	AT	384.25	384.3	Buy		17,681,199	12777	LSE
02:09:21	384.3	826	AT	384.25	384.3	Buy		17,680,985	12776	LSE
02:09:21	384.3	2390	AT	384.25	384.3	Buy		17,680,159	12775	LSE
02:09:21	384.3	955	AT	384.25	384.3	Buy		17,677,769	12774	LSE
02:09:21	384.3	2712	AT	384.25	384.3	Buy		17,676,814	12773	LSE
02:09:21	384.3	1145	AT	384.25	384.3	Buy		17,674,102	12772	LSE
02:09:21	384.25	2412	AT	384.2	384.25	Buy		17,672,957	12771	LSE
02:09:21	384.25	164	AT	384.2	384.25	Buy		17,670,545	12770	LSE
02:09:18	384.2	1242	AT	384.15	384.2	Buy		17,670,381	12769	LSE
02:09:18	384.2	299	AT	384.2	384.25	Sell		17,669,139	12768	LSE
02:09:18	384.2	621	AT	384.2	384.25	Sell		17,668,840	12767	LSE
02:09:18	384.2	330	AT	384.15	384.2	Buy		17,668,219	12766	LSE
02:09:18	384.2	32	AT	384.15	384.2	Buy		17,667,889	12765	LSE
02:09:18	384.2	1210	AT	384.15	384.2	Buy		17,667,857	12764	LSE
02:09:17	384.2	1578	AT	384.15	384.2	Buy		17,666,647	12763	LSE
02:09:17	384.2	1131	AT	384.15	384.2	Buy		17,665,069	12762	LSE
02:09:17	384.2	674	AT	384.15	384.2	Buy		17,663,938	12761	LSE
02:09:17	384.2	2508	AT	384.15	384.2	Buy		17,663,264	12760	LSE
02:09:17	384.2	1578	AT	384.15	384.2	Buy		17,660,756	12759	LSE
02:09:15	384.2	836	AT	384.2	384.25	Sell		17,659,178	12758	LSE
02:09:11	384.25	2	O	384.2	384.25	Buy		17,658,342	12757	LSE
02:09:08	384.2	481	AT	384.2	384.25	Sell		17,658,340	12756	LSE
02:09:07	384.2	4113	AT	384.2	384.3	Sell		17,657,859	12755	LSE
02:09:06	384.25	529	AT	384.25	384.3	Sell		17,653,746	12754	LSE
02:09:06	384.25	647	AT	384.25	384.3	Sell		17,653,217	12753	LSE
02:09:06	384.3	969	AT	384.25	384.3	Buy		17,652,570	12752	LSE
02:09:06	384.3	307	AT	384.3	384.35	Sell		17,651,601	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions