Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.50

2.40

( 0.63% )

Updated: 02:45:49

Delayed by 15 minutes

Trade 16301 - 16251 (03:12-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:52	381.75	853	O	381.75	381.8	Sell		21,851,405	16301	LSE
03:12:48	381.8	613	AT	381.75	381.8	Buy		21,850,552	16300	LSE
03:12:48	381.8	1193	AT	381.75	381.8	Buy		21,849,939	16299	LSE
03:12:48	381.75	1509	AT	381.75	381.8	Sell		21,848,746	16298	LSE
03:12:48	381.75	559	AT	381.75	381.8	Sell		21,847,237	16297	LSE
03:12:48	381.75	1588	AT	381.75	381.8	Sell		21,846,678	16296	LSE
03:12:48	381.75	168	AT	381.75	381.8	Sell		21,845,090	16295	LSE
03:12:48	381.75	165	AT	381.75	381.8	Sell		21,844,922	16294	LSE
03:12:48	381.75	1065	AT	381.75	381.85	Sell		21,844,757	16293	LSE
03:12:48	381.75	1630	AT	381.75	381.85	Sell		21,843,692	16292	LSE
03:12:48	381.75	442	AT	381.75	381.85	Sell		21,842,062	16291	LSE
03:12:43	381.8	1311	AT	381.8	381.85	Sell		21,841,620	16290	LSE
03:12:43	381.8	949	AT	381.8	381.85	Sell		21,840,309	16289	LSE
03:12:36	381.816	2095	O	381.75	381.85	Buy		21,839,360	16288	LSE
03:12:33	381.8	73	AT	381.75	381.8	Buy		21,837,265	16287	LSE
03:12:32	381.8	1950	AT	381.8	381.85	Sell		21,837,192	16286	LSE
03:12:32	381.8	234	AT	381.8	381.85	Sell		21,835,242	16285	LSE
03:12:31	381.8	1700	AT	381.8	381.85	Sell		21,835,008	16284	LSE
03:12:31	381.8	328	AT	381.8	381.85	Sell		21,833,308	16283	LSE
03:12:31	381.8	168	AT	381.8	381.85	Sell		21,832,980	16282	LSE
03:12:30	381.836	2570	O	381.8	381.85	Buy		21,832,812	16281	LSE
03:12:30	381.8	2	O	381.8	381.85	Sell		21,830,242	16280	LSE
03:12:29	381.8	1101	O	381.8	381.85	Sell		21,830,240	16279	LSE
03:12:28	381.85	707	AT	381.8	381.85	Buy		21,829,139	16278	LSE
03:12:28	381.85	724	AT	381.8	381.85	Buy		21,828,432	16277	LSE
03:12:27	381.8	46	AT	381.8	381.85	Sell		21,827,708	16276	LSE
03:12:27	381.8	2886	AT	381.8	381.85	Sell		21,827,662	16275	LSE
03:12:26	381.872	259	O	381.8	381.85	Buy		21,824,776	16274	LSE
03:12:23	381.85	290	AT	381.8	381.85	Buy		21,824,517	16273	LSE
03:12:23	381.85	952	AT	381.8	381.85	Buy		21,824,227	16272	LSE
03:12:23	381.85	1976	AT	381.8	381.85	Buy		21,823,275	16271	LSE
03:12:23	381.85	677	AT	381.8	381.85	Buy		21,821,299	16270	LSE
03:12:21	381.85	1	O	381.8	381.85	Buy		21,820,622	16269	LSE
03:12:21	381.8	725	AT	381.75	381.8	Buy		21,820,621	16268	LSE
03:12:21	381.8	51	AT	381.75	381.8	Buy		21,819,896	16267	LSE
03:12:21	381.8	184	AT	381.75	381.8	Buy		21,819,845	16266	LSE
03:12:21	381.8	613	AT	381.75	381.8	Buy		21,819,661	16265	LSE
03:12:21	381.8	1700	AT	381.75	381.8	Buy		21,819,048	16264	LSE
03:12:21	381.8	4030	AT	381.8	381.85	Sell		21,817,348	16263	LSE
03:12:21	381.8	305	AT	381.8	381.85	Sell		21,813,318	16262	LSE
03:12:21	381.8	1350	AT	381.8	381.85	Sell		21,813,013	16261	LSE
03:12:21	381.8	623	AT	381.8	381.85	Sell		21,811,663	16260	LSE
03:12:21	381.8	671	AT	381.8	381.85	Sell		21,811,040	16259	LSE
03:12:21	381.8	227	AT	381.8	381.85	Sell		21,810,369	16258	LSE
03:12:21	381.8	168	AT	381.8	381.85	Sell		21,810,142	16257	LSE
03:12:21	381.8	2555	AT	381.8	381.85	Sell		21,809,974	16256	LSE
03:12:21	381.8	1178	AT	381.8	381.85	Sell		21,807,419	16255	LSE
03:12:21	381.8	1232	AT	381.8	381.85	Sell		21,806,241	16254	LSE
03:12:21	381.8	12	AT	381.8	381.85	Sell		21,805,009	16253	LSE
03:12:18	381.85	646	AT	381.8	381.85	Buy		21,804,997	16252	LSE
03:12:15	381.8	1964	AT	381.8	381.9	Sell		21,804,351	16251	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Resid.mtg 8res4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions