Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.25

-4.15

( -1.08% )

Updated: 22:24:28

Delayed by 15 minutes

Trade 12601 - 12551 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:59	384.0	1579	AT	383.95	384.0	Buy		17,531,468	12601	LSE
02:05:56	384.0	367	AT	383.95	384.0	Buy		17,529,889	12600	LSE
02:05:55	384.0	80	AT	383.95	384.0	Buy		17,529,522	12599	LSE
02:05:55	384.0	1578	AT	383.95	384.0	Buy		17,529,442	12598	LSE
02:05:55	384.0	2717	AT	384.0	384.05	Sell		17,527,864	12597	LSE
02:05:55	384.05	2131	AT	384.05	384.1	Sell		17,525,147	12596	LSE
02:05:55	384.05	621	AT	384.05	384.1	Sell		17,523,016	12595	LSE
02:05:55	384.05	621	AT	384.05	384.1	Sell		17,522,395	12594	LSE
02:05:55	384.05	1559	AT	384.05	384.1	Sell		17,521,774	12593	LSE
02:05:55	384.05	304	AT	384.05	384.1	Sell		17,520,215	12592	LSE
02:05:52	384.1	333	AT	384.1	384.15	Sell		17,519,911	12591	LSE
02:05:51	384.1	587	AT	384.05	384.1	Buy		17,519,578	12590	LSE
02:05:51	384.05	5	O	384.05	384.1	Sell		17,518,991	12589	LSE
02:05:47	384.1	515	O	384.1	384.15	Sell		17,518,986	12588	LSE
02:05:46	384.1	1578	AT	384.05	384.1	Buy		17,518,471	12587	LSE
02:05:46	384.1	1276	AT	384.05	384.1	Buy		17,516,893	12586	LSE
02:05:46	384.1	584	AT	384.05	384.1	Buy		17,515,617	12585	LSE
02:05:46	384.1	101	AT	384.05	384.1	Buy		17,515,033	12584	LSE
02:05:46	384.1	519	AT	384.05	384.1	Buy		17,514,932	12583	LSE
02:05:46	384.1	1	AT	384.05	384.1	Buy		17,514,413	12582	LSE
02:05:46	384.05	800	O	384.05	384.1	Sell		17,514,412	12581	LSE
02:05:16	384.15	1	AT	384.15	384.2	Sell		17,513,612	12580	LSE
02:05:16	384.15	1481	AT	384.15	384.2	Sell		17,513,611	12579	LSE
02:05:13	384.2	1275	AT	384.2	384.25	Sell		17,512,130	12578	LSE
02:05:11	384.25	151	AT	384.25	384.3	Sell		17,510,855	12577	LSE
02:05:11	384.25	846	AT	384.25	384.3	Sell		17,510,704	12576	LSE
02:05:08	384.3	1421	AT	384.3	384.35	Sell		17,509,858	12575	LSE
02:05:08	384.4	64	O	384.3	384.35	Buy		17,508,437	12574	LSE
02:05:08	384.3	825	AT	384.3	384.4	Sell		17,508,373	12573	LSE
02:05:05	384.4	1516	AT	384.4	384.45	Sell		17,507,548	12572	LSE
02:05:05	384.4	621	AT	384.4	384.45	Sell		17,506,032	12571	LSE
02:05:05	384.4	621	AT	384.4	384.45	Sell		17,505,411	12570	LSE
02:05:05	384.4	621	AT	384.4	384.45	Sell		17,504,790	12569	LSE
02:05:05	384.4	621	AT	384.4	384.45	Sell		17,504,169	12568	LSE
02:05:05	384.45	3459	AT	384.45	384.5	Sell		17,503,548	12567	LSE
02:05:05	384.45	2321	AT	384.45	384.5	Sell		17,500,089	12566	LSE
02:05:05	384.45	2179	AT	384.45	384.5	Sell		17,497,768	12565	LSE
02:05:05	384.45	212	AT	384.45	384.5	Sell		17,495,589	12564	LSE
02:05:05	384.45	1297	AT	384.45	384.5	Sell		17,495,377	12563	LSE
02:05:04	384.5	1578	AT	384.45	384.5	Buy		17,494,080	12562	LSE
02:04:56	384.45	621	AT	384.45	384.5	Sell		17,492,502	12561	LSE
02:04:56	384.45	621	AT	384.45	384.5	Sell		17,491,881	12560	LSE
02:04:56	384.45	621	AT	384.45	384.5	Sell		17,491,260	12559	LSE
02:04:56	384.45	2484	AT	384.45	384.5	Sell		17,490,639	12558	LSE
02:04:54	384.45	35	AT	384.4	384.45	Buy		17,488,155	12557	LSE
02:04:54	384.45	613	AT	384.4	384.45	Buy		17,488,120	12556	LSE
02:04:53	384.45	613	AT	384.4	384.45	Buy		17,487,507	12555	LSE
02:04:52	384.4	1578	AT	384.35	384.4	Buy		17,486,894	12554	LSE
02:04:47	384.55	257	AT	384.5	384.55	Buy		17,485,316	12553	LSE
02:04:47	384.55	621	AT	384.5	384.55	Buy		17,485,059	12552	LSE
02:04:42	384.55	613	AT	384.5	384.55	Buy		17,484,438	12551	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions