Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.00

-3.40

( -0.89% )

Updated: 00:14:10

Delayed by 15 minutes

Trade 1851 - 1801 (19:52-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:06	385.4	112	AT	385.4	385.45	Sell		1,554,404	1851	LSE
19:52:06	385.4	116	AT	385.4	385.45	Sell		1,554,292	1850	LSE
19:52:06	385.4	12	AT	385.4	385.45	Sell		1,554,176	1849	LSE
19:52:06	385.4	112	AT	385.4	385.45	Sell		1,554,164	1848	LSE
19:52:06	385.4	360	AT	385.4	385.45	Sell		1,554,052	1847	LSE
19:52:06	385.4	124	AT	385.3	385.4	Buy		1,553,692	1846	LSE
19:52:06	385.4	116	AT	385.3	385.4	Buy		1,553,568	1845	LSE
19:52:06	385.4	124	AT	385.4	385.45	Sell		1,553,452	1844	LSE
19:52:06	385.4	116	AT	385.4	385.45	Sell		1,553,328	1843	LSE
19:52:06	385.4	168	AT	385.4	385.45	Sell		1,553,212	1842	LSE
19:52:06	385.4	124	AT	385.4	385.45	Sell		1,553,044	1841	LSE
19:52:06	385.4	116	AT	385.4	385.45	Sell		1,552,920	1840	LSE
19:52:02	385.4	300	O	385.4	385.5	Sell		1,552,804	1839	LSE
19:52:02	385.4	1744	O	385.4	385.5	Sell		1,552,504	1838	LSE
19:52:01	385.45	124	AT	385.35	385.45	Buy		1,550,760	1837	LSE
19:52:01	385.45	476	AT	385.35	385.45	Buy		1,550,636	1836	LSE
19:52:01	385.45	240	AT	385.35	385.45	Buy		1,550,160	1835	LSE
19:52:01	385.45	240	AT	385.45	385.5	Sell		1,549,920	1834	LSE
19:52:01	385.45	240	AT	385.45	385.5	Sell		1,549,680	1833	LSE
19:52:01	385.45	360	AT	385.4	385.45	Buy		1,549,440	1832	LSE
19:52:01	385.45	240	AT	385.4	385.45	Buy		1,549,080	1831	LSE
19:52:01	385.45	240	AT	385.45	385.5	Sell		1,548,840	1830	LSE
19:52:01	385.45	240	AT	385.45	385.5	Sell		1,548,600	1829	LSE
19:52:00	385.45	600	O	385.45	385.55	Sell		1,548,360	1828	LSE
19:51:48	385.45	251	AT	385.45	385.55	Sell		1,547,760	1827	LSE
19:51:48	385.45	240	AT	385.45	385.55	Sell		1,547,509	1826	LSE
19:51:48	385.45	741	AT	385.45	385.55	Sell		1,547,269	1825	LSE
19:51:44	385.5	870	AT	385.45	385.5	Buy		1,546,528	1824	LSE
19:51:44	385.5	1058	AT	385.5	385.55	Sell		1,545,658	1823	LSE
19:51:35	385.6	5	O	385.5	385.6	Buy		1,544,600	1822	LSE
19:51:31	385.5	633	AT	385.5	385.55	Sell		1,544,595	1821	LSE
19:51:31	385.5	240	AT	385.5	385.55	Sell		1,543,962	1820	LSE
19:51:31	385.5	546	AT	385.45	385.5	Buy		1,543,722	1819	LSE
19:51:31	385.5	360	AT	385.45	385.5	Buy		1,543,176	1818	LSE
19:51:31	385.5	240	AT	385.45	385.5	Buy		1,542,816	1817	LSE
19:51:31	385.5	360	AT	385.4	385.5	Buy		1,542,576	1816	LSE
19:51:31	385.5	240	AT	385.4	385.5	Buy		1,542,216	1815	LSE
19:51:31	385.5	360	AT	385.4	385.5	Buy		1,541,976	1814	LSE
19:51:31	385.5	240	AT	385.4	385.5	Buy		1,541,616	1813	LSE
19:51:31	385.5	240	AT	385.5	385.55	Sell		1,541,376	1812	LSE
19:51:31	385.5	240	AT	385.5	385.55	Sell		1,541,136	1811	LSE
19:51:31	385.5	240	AT	385.5	385.55	Sell		1,540,896	1810	LSE
19:51:31	385.55	4050	AT	385.55	385.65	Sell		1,540,656	1809	LSE
19:51:31	385.55	609	AT	385.55	385.65	Sell		1,536,606	1808	LSE
19:51:31	385.55	1585	AT	385.55	385.65	Sell		1,535,997	1807	LSE
19:51:31	385.55	1146	AT	385.55	385.65	Sell		1,534,412	1806	LSE
19:51:31	385.55	260	AT	385.55	385.65	Sell		1,533,266	1805	LSE
19:51:28	385.6	119	AT	385.6	385.65	Sell		1,533,006	1804	LSE
19:51:28	385.6	1400	AT	385.55	385.6	Buy		1,532,887	1803	LSE
19:51:28	385.6	1675	AT	385.55	385.6	Buy		1,531,487	1802	LSE
19:51:14	385.65	1200	AT	385.65	385.7	Sell		1,529,812	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions