Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

383.00

2.90

( 0.76% )

Updated: 02:32:37

Delayed by 15 minutes

Trade 7751 - 7701 (23:54-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:42	383.75	215	AT	383.7	383.75	Buy		7,152,803	7751	LSE
23:54:42	383.75	803	AT	383.7	383.75	Buy		7,152,588	7750	LSE
23:54:42	383.75	1153	AT	383.75	383.8	Sell		7,151,785	7749	LSE
23:54:42	383.75	1046	AT	383.7	383.75	Buy		7,150,632	7748	LSE
23:54:42	383.75	1320	AT	383.7	383.75	Buy		7,149,586	7747	LSE
23:54:35	383.75	613	AT	383.7	383.75	Buy		7,148,266	7746	LSE
23:54:32	383.75	1145	AT	383.7	383.75	Buy		7,147,653	7745	LSE
23:54:32	383.75	1629	AT	383.75	383.8	Sell		7,146,508	7744	LSE
23:54:32	383.75	982	AT	383.75	383.8	Sell		7,144,879	7743	LSE
23:54:32	383.75	1863	AT	383.75	383.8	Sell		7,143,897	7742	LSE
23:54:28	383.75	820	AT	383.7	383.75	Buy		7,142,034	7741	LSE
23:54:28	383.75	657	AT	383.7	383.75	Buy		7,141,214	7740	LSE
23:54:26	383.75	4714	AT	383.65	383.75	Buy		7,140,557	7739	LSE
23:54:26	383.75	694	AT	383.65	383.75	Buy		7,135,843	7738	LSE
23:54:26	383.75	670	AT	383.65	383.75	Buy		7,135,149	7737	LSE
23:54:26	383.7	1652	AT	383.65	383.7	Buy		7,134,479	7736	LSE
23:54:11	383.7	1	O	383.65	383.7	Buy		7,132,827	7735	LSE
23:53:58	383.7	1175	AT	383.7	383.75	Sell		7,132,826	7734	LSE
23:53:57	383.7	78	AT	383.7	383.75	Sell		7,131,651	7733	LSE
23:53:52	383.7	768	AT	383.65	383.7	Buy		7,131,573	7732	LSE
23:53:40	383.636	2000	O	383.6	383.7	Sell		7,130,805	7731	LSE
23:53:38	383.6	1586	AT	383.6	383.7	Sell		7,128,805	7730	LSE
23:53:38	383.6	1682	AT	383.6	383.7	Sell		7,127,219	7729	LSE
23:53:38	383.6	621	AT	383.6	383.7	Sell		7,125,537	7728	LSE
23:53:38	383.6	1400	AT	383.6	383.7	Sell		7,124,916	7727	LSE
23:53:30	383.7	22	AT	383.6	383.7	Buy		7,123,516	7726	LSE
23:53:30	383.7	1178	AT	383.6	383.7	Buy		7,123,494	7725	LSE
23:53:30	383.65	10	AT	383.65	383.7	Sell		7,122,316	7724	LSE
23:53:30	383.7	1200	AT	383.6	383.7	Buy		7,122,306	7723	LSE
23:53:30	383.7	228	AT	383.6	383.7	Buy		7,121,106	7722	LSE
23:53:30	383.65	243	AT	383.6	383.65	Buy		7,120,878	7721	LSE
23:53:30	383.65	1200	AT	383.6	383.65	Buy		7,120,635	7720	LSE
23:53:30	383.65	1200	AT	383.55	383.65	Buy		7,119,435	7719	LSE
23:53:29	383.65	1678	AT	383.65	383.7	Sell		7,118,235	7718	LSE
23:53:17	383.7	505	AT	383.7	383.75	Sell		7,116,557	7717	LSE
23:53:17	383.7	438	AT	383.7	383.75	Sell		7,116,052	7716	LSE
23:53:17	383.75	636	O	383.7	383.75	Buy		7,115,614	7715	LSE
23:53:17	383.75	920	AT	383.75	383.8	Sell		7,114,978	7714	LSE
23:53:01	383.75	5	O	383.75	383.8	Sell		7,114,058	7713	LSE
23:53:01	383.8	2	O	383.75	383.8	Buy		7,114,053	7712	LSE
23:52:58	383.75	890	AT	383.7	383.75	Buy		7,114,051	7711	LSE
23:52:54	383.75	551	AT	383.7	383.75	Buy		7,113,161	7710	LSE
23:52:50	383.75	1320	AT	383.75	383.8	Sell		7,112,610	7709	LSE
23:52:35	383.8	1258	AT	383.8	383.85	Sell		7,111,290	7708	LSE
23:52:34	383.8	1841	AT	383.8	383.85	Sell		7,110,032	7707	LSE
23:52:34	383.85	2970	AT	383.85	383.9	Sell		7,108,191	7706	LSE
23:52:34	383.85	1791	AT	383.85	383.9	Sell		7,105,221	7705	LSE
23:52:34	383.85	1483	AT	383.85	383.9	Sell		7,103,430	7704	LSE
23:52:34	383.85	1092	AT	383.85	383.9	Sell		7,101,947	7703	LSE
23:52:34	383.85	262	AT	383.85	383.9	Sell		7,100,855	7702	LSE
23:52:33	383.879	782	O	383.85	383.9	Buy		7,100,593	7701	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Brussels Brucap3.944%5ja...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions