Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.75

2.65

( 0.70% )

Updated: 02:28:28

Delayed by 15 minutes

Trade 15201 - 15151 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:03	381.55	697	O	381.55	381.6	Sell		20,714,185	15201	LSE
02:50:59	381.6	1412	AT	381.55	381.6	Buy		20,713,488	15200	LSE
02:50:54	381.6	621	AT	381.6	381.65	Sell		20,712,076	15199	LSE
02:50:54	381.6	315	AT	381.6	381.65	Sell		20,711,455	15198	LSE
02:50:54	381.6	849	AT	381.6	381.65	Sell		20,711,140	15197	LSE
02:50:54	381.6	159	AT	381.6	381.65	Sell		20,710,291	15196	LSE
02:50:54	381.65	1409	AT	381.6	381.65	Buy		20,710,132	15195	LSE
02:50:54	381.65	1766	AT	381.65	381.7	Sell		20,708,723	15194	LSE
02:50:47	381.7	1	O	381.65	381.7	Buy		20,706,957	15193	LSE
02:50:47	381.65	168	AT	381.6	381.65	Buy		20,706,956	15192	LSE
02:50:47	381.65	231	AT	381.65	381.7	Sell		20,706,788	15191	LSE
02:50:47	381.65	441	AT	381.65	381.7	Sell		20,706,557	15190	LSE
02:50:47	381.65	180	AT	381.65	381.7	Sell		20,706,116	15189	LSE
02:50:47	381.65	225	AT	381.65	381.7	Sell		20,705,936	15188	LSE
02:50:47	381.65	1319	AT	381.65	381.7	Sell		20,705,711	15187	LSE
02:50:43	381.65	5	O	381.65	381.7	Sell		20,704,392	15186	LSE
02:50:43	381.75	42	O	381.65	381.7	Buy		20,704,387	15185	LSE
02:50:36	381.7	19	AT	381.7	381.75	Sell		20,704,345	15184	LSE
02:50:36	381.7	1242	AT	381.7	381.75	Sell		20,704,326	15183	LSE
02:50:36	381.7	406	AT	381.7	381.75	Sell		20,703,084	15182	LSE
02:50:36	381.7	1200	AT	381.7	381.75	Sell		20,702,678	15181	LSE
02:50:36	381.7	1976	AT	381.7	381.75	Sell		20,701,478	15180	LSE
02:50:36	381.7	1330	AT	381.65	381.7	Buy		20,699,502	15179	LSE
02:50:36	381.7	658	AT	381.65	381.7	Buy		20,698,172	15178	LSE
02:50:36	381.7	116	AT	381.65	381.7	Buy		20,697,514	15177	LSE
02:50:30	381.7	3177	AT	381.7	381.75	Sell		20,697,398	15176	LSE
02:50:30	381.7	403	AT	381.7	381.75	Sell		20,694,221	15175	LSE
02:50:27	381.75	1264	AT	381.75	381.8	Sell		20,693,818	15174	LSE
02:50:27	381.75	536	AT	381.75	381.8	Sell		20,692,554	15173	LSE
02:50:24	381.8	5	O	381.75	381.8	Buy		20,692,018	15172	LSE
02:50:15	381.75	787	AT	381.75	381.8	Sell		20,692,013	15171	LSE
02:50:14	381.8	332	AT	381.8	381.85	Sell		20,691,226	15170	LSE
02:50:14	381.8	621	AT	381.8	381.85	Sell		20,690,894	15169	LSE
02:50:14	381.8	307	AT	381.8	381.85	Sell		20,690,273	15168	LSE
02:50:14	381.8	1561	AT	381.8	381.85	Sell		20,689,966	15167	LSE
02:50:14	381.8	1206	AT	381.8	381.85	Sell		20,688,405	15166	LSE
02:50:14	381.8	694	AT	381.75	381.8	Buy		20,687,199	15165	LSE
02:50:13	381.7	13	AT	381.65	381.7	Buy		20,686,505	15164	LSE
02:50:13	381.7	312	AT	381.65	381.7	Buy		20,686,492	15163	LSE
02:50:03	381.7	2120	AT	381.7	381.75	Sell		20,686,180	15162	LSE
02:50:03	381.7	424	AT	381.7	381.75	Sell		20,684,060	15161	LSE
02:50:03	381.7	840	AT	381.7	381.75	Sell		20,683,636	15160	LSE
02:50:03	381.7	944	AT	381.7	381.75	Sell		20,682,796	15159	LSE
02:50:00	381.7	37	AT	381.7	381.75	Sell		20,681,852	15158	LSE
02:50:00	381.7	613	AT	381.7	381.75	Sell		20,681,815	15157	LSE
02:50:00	381.7	621	AT	381.7	381.75	Sell		20,681,202	15156	LSE
02:50:00	381.75	1302	AT	381.75	381.8	Sell		20,680,581	15155	LSE
02:49:59	381.75	2896	AT	381.75	381.8	Sell		20,679,279	15154	LSE
02:49:46	381.75	26	O	381.75	381.8	Sell		20,676,383	15153	LSE
02:49:46	381.75	1289	AT	381.75	381.8	Sell		20,676,357	15152	LSE
02:49:46	381.75	3329	AT	381.75	381.8	Sell		20,675,068	15151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions