Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.45

5.35

( 1.31% )

Updated: 01:53:59

Delayed by 15 minutes

Trade 16701 - 16651 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:33	382.2	2470	AT	382.15	382.2	Buy		22,307,826	16701	LSE
03:18:33	382.2	1568	AT	382.2	382.25	Sell		22,305,356	16700	LSE
03:18:33	382.2	122	O	382.2	382.25	Sell		22,303,788	16699	LSE
03:18:33	382.2	600	AT	382.2	382.25	Sell		22,303,666	16698	LSE
03:18:33	382.2	594	AT	382.2	382.25	Sell		22,303,066	16697	LSE
03:18:33	382.2	606	AT	382.2	382.25	Sell		22,302,472	16696	LSE
03:18:33	382.2	1782	AT	382.2	382.25	Sell		22,301,866	16695	LSE
03:18:33	382.2	202	AT	382.2	382.25	Sell		22,300,084	16694	LSE
03:18:33	382.2	398	AT	382.2	382.25	Sell		22,299,882	16693	LSE
03:18:33	382.2	222	AT	382.2	382.25	Sell		22,299,484	16692	LSE
03:18:33	382.2	13	AT	382.2	382.25	Sell		22,299,262	16691	LSE
03:18:33	382.2	1516	AT	382.2	382.25	Sell		22,299,249	16690	LSE
03:18:33	382.2	289	AT	382.2	382.25	Sell		22,297,733	16689	LSE
03:18:33	382.2	600	AT	382.2	382.3	Sell		22,297,444	16688	LSE
03:18:33	382.2	1951	AT	382.2	382.25	Sell		22,296,844	16687	LSE
03:18:33	382.2	4968	AT	382.15	382.2	Buy		22,294,893	16686	LSE
03:18:32	382.2	55	AT	382.15	382.2	Buy		22,289,925	16685	LSE
03:18:31	383.9	51	O	382.15	382.2	Buy		22,289,870	16684	LSE
03:18:27	382.2	165	AT	382.15	382.2	Buy		22,289,819	16683	LSE
03:18:25	382.2	2	O	382.15	382.2	Buy		22,289,654	16682	LSE
03:18:22	382.2	496	AT	382.15	382.2	Buy		22,289,652	16681	LSE
03:18:19	382.065	11470	O	382.1	382.2	Sell		22,289,156	16680	LSE
03:18:19	382.122	150	O	382.1	382.2	Sell		22,277,686	16679	LSE
03:18:13	383.75	20	O	382.1	382.2	Buy		22,277,536	16678	LSE
03:18:11	382.15	223	AT	382.15	382.2	Sell		22,277,516	16677	LSE
03:18:11	382.15	1857	AT	382.15	382.2	Sell		22,277,293	16676	LSE
03:18:11	382.15	621	AT	382.15	382.2	Sell		22,275,436	16675	LSE
03:18:11	382.15	142	AT	382.15	382.2	Sell		22,274,815	16674	LSE
03:18:11	382.15	1100	AT	382.15	382.2	Sell		22,274,673	16673	LSE
03:18:11	382.15	2470	AT	382.1	382.15	Buy		22,273,573	16672	LSE
03:18:11	382.15	1242	AT	382.1	382.15	Buy		22,271,103	16671	LSE
03:18:11	382.15	2139	AT	382.1	382.15	Buy		22,269,861	16670	LSE
03:18:11	382.15	519	AT	382.1	382.15	Buy		22,267,722	16669	LSE
03:18:11	382.15	166	AT	382.1	382.15	Buy		22,267,203	16668	LSE
03:18:11	382.15	614	AT	382.1	382.15	Buy		22,267,037	16667	LSE
03:18:04	382.1	613	AT	382.05	382.1	Buy		22,266,423	16666	LSE
03:18:03	382.1	543	AT	382.05	382.1	Buy		22,265,810	16665	LSE
03:17:58	382.1	441	AT	382.05	382.1	Buy		22,265,267	16664	LSE
03:17:58	382.1	1242	AT	382.05	382.1	Buy		22,264,826	16663	LSE
03:17:54	382.05	407	AT	382.0	382.05	Buy		22,263,584	16662	LSE
03:17:54	382.05	1863	AT	382.0	382.05	Buy		22,263,177	16661	LSE
03:17:54	382.05	535	AT	382.0	382.05	Buy		22,261,314	16660	LSE
03:17:54	382.05	1200	AT	382.0	382.05	Buy		22,260,779	16659	LSE
03:17:54	382.05	1300	AT	382.0	382.05	Buy		22,259,579	16658	LSE
03:17:54	382.05	227	AT	382.05	382.1	Sell		22,258,279	16657	LSE
03:17:54	382.05	3198	AT	382.05	382.1	Sell		22,258,052	16656	LSE
03:17:51	382.1	1463	AT	382.1	382.15	Sell		22,254,854	16655	LSE
03:17:51	382.1	738	AT	382.1	382.15	Sell		22,253,391	16654	LSE
03:17:51	382.1	606	AT	382.05	382.1	Buy		22,252,653	16653	LSE
03:17:41	382.1	1439	AT	382.05	382.1	Buy		22,252,047	16652	LSE
03:17:41	382.05	21	O	382.05	382.15	Sell		22,250,608	16651	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions