Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.75

5.65

( 1.38% )

Updated: 01:39:57

Delayed by 15 minutes

Trade 501 - 451 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:06	388.0	1687	AT	388.0	388.2	Sell		293,976	501	LSE
19:02:06	388.0	680	AT	388.0	388.2	Sell		292,289	500	LSE
19:02:06	388.0	621	AT	388.0	388.2	Sell		291,609	499	LSE
19:02:06	388.0	820	AT	388.0	388.2	Sell		290,988	498	LSE
19:02:06	388.05	859	AT	388.05	388.25	Sell		290,168	497	LSE
19:02:06	388.05	708	AT	388.05	388.25	Sell		289,309	496	LSE
19:02:06	388.05	735	AT	388.05	388.25	Sell		288,601	495	LSE
19:02:06	388.05	1118	AT	388.05	388.25	Sell		287,866	494	LSE
19:02:06	388.05	291	AT	388.05	388.25	Sell		286,748	493	LSE
19:02:06	388.1	1409	AT	388.1	388.3	Sell		286,457	492	LSE
19:02:06	388.1	656	AT	388.1	388.3	Sell		285,048	491	LSE
19:02:06	388.25	1	O	388.05	388.25	Buy		284,392	490	LSE
19:02:01	388.15	1554	AT	388.05	388.15	Buy		284,391	489	LSE
19:02:00	388.05	698	AT	388.05	388.15	Sell		282,837	488	LSE
19:02:00	388.0	1294	AT	388.0	388.15	Sell		282,139	487	LSE
19:02:00	388.05	684	AT	388.05	388.15	Sell		280,845	486	LSE
19:02:00	388.1	705	AT	388.1	388.15	Sell		280,161	485	LSE
19:02:00	388.15	1524	AT	387.95	388.15	Buy		279,456	484	LSE
19:02:00	388.15	1409	AT	387.95	388.15	Buy		277,932	483	LSE
19:02:00	388.15	2001	AT	387.95	388.15	Buy		276,523	482	LSE
19:01:51	388.043	1000	O	388.0	388.15	Sell		274,522	481	LSE
19:01:50	387.95	899	AT	387.95	388.15	Sell		273,522	480	LSE
19:01:49	387.7	2	O	387.95	388.15	Sell		272,623	479	LSE
19:01:42	387.65	1	O	387.95	388.15	Sell		272,621	478	LSE
19:01:41	387.4	130	O	387.95	388.15	Sell		272,620	477	LSE
19:01:41	387.65	2	O	387.95	388.15	Sell		272,490	476	LSE
19:01:41	387.65	192	O	387.95	388.15	Sell		272,488	475	LSE
19:01:41	387.4	2	O	387.95	388.15	Sell		272,296	474	LSE
19:01:41	387.4	3	O	387.95	388.15	Sell		272,294	473	LSE
19:01:41	387.4	2	O	387.95	388.15	Sell		272,291	472	LSE
19:01:41	387.65	7	O	387.95	388.15	Sell		272,289	471	LSE
19:01:41	387.4	1	O	387.95	388.15	Sell		272,282	470	LSE
19:01:41	387.65	500	O	387.95	388.15	Sell		272,281	469	LSE
19:01:40	387.65	2	O	387.95	388.15	Sell		271,781	468	LSE
19:01:40	387.65	27	O	387.95	388.15	Sell		271,779	467	LSE
19:01:40	387.65	1	O	387.95	388.15	Sell		271,752	466	LSE
19:01:40	387.65	7	O	387.95	388.15	Sell		271,751	465	LSE
19:01:40	387.4	1	O	387.95	388.15	Sell		271,744	464	LSE
19:01:39	387.4	31	O	387.95	388.15	Sell		271,743	463	LSE
19:01:39	387.65	58	O	387.95	388.15	Sell		271,712	462	LSE
19:01:39	387.65	51	O	387.95	388.15	Sell		271,654	461	LSE
19:01:39	387.65	1	O	387.95	388.15	Sell		271,603	460	LSE
19:01:39	387.65	2	O	387.95	388.15	Sell		271,602	459	LSE
19:01:39	387.4	2	O	387.95	388.15	Sell		271,600	458	LSE
19:01:39	387.65	1	O	387.95	388.15	Sell		271,598	457	LSE
19:01:39	387.65	5	O	387.95	388.15	Sell		271,597	456	LSE
19:01:39	387.4	3	O	387.95	388.15	Sell		271,592	455	LSE
19:01:39	387.4	10	O	387.95	388.15	Sell		271,589	454	LSE
19:01:39	387.65	1	O	387.95	388.15	Sell		271,579	453	LSE
19:01:38	387.65	2	O	387.95	388.15	Sell		271,578	452	LSE
19:01:38	387.4	150	O	387.95	388.15	Sell		271,576	451	LSE

Vontobel Financial Produ...

Core Commodity CRB Thoms...

Leonteq Securities

WisdomTree US Treasuries...

Mirum Pharmaceuticals

ETFS Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions