Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.85

5.75

( 1.41% )

Updated: 01:49:42

Delayed by 15 minutes

Trade 3401 - 3351 (20:36-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:33	383.25	24	O	383.15	383.2	Buy		2,884,167	3401	LSE
20:36:23	383.2	735	AT	383.2	383.25	Sell		2,884,143	3400	LSE
20:36:21	383.2	1337	AT	383.15	383.2	Buy		2,883,408	3399	LSE
20:36:21	383.2	1743	AT	383.15	383.2	Buy		2,882,071	3398	LSE
20:36:19	383.15	1543	AT	383.1	383.15	Buy		2,880,328	3397	LSE
20:36:17	383.109	11399	O	383.1	383.15	Sell		2,878,785	3396	LSE
20:36:12	383.164	250	O	383.1	383.15	Buy		2,867,386	3395	LSE
20:36:08	383.15	1335	AT	383.15	383.2	Sell		2,867,136	3394	LSE
20:36:08	383.2	356	AT	383.1	383.2	Buy		2,865,801	3393	LSE
20:36:08	383.2	1647	AT	383.1	383.2	Buy		2,865,445	3392	LSE
20:36:08	383.2	1433	AT	383.1	383.2	Buy		2,863,798	3391	LSE
20:36:04	383.15	30	O	383.1	383.2			2,862,365	3390	LSE
20:36:03	383.25	1527	AT	383.25	383.3	Sell		2,862,335	3389	LSE
20:36:01	383.3	100	AT	383.25	383.3	Buy		2,860,808	3388	LSE
20:35:58	383.265	800	O	383.25	383.3	Sell		2,860,708	3387	LSE
20:35:51	383.3	132	AT	383.3	383.35	Sell		2,859,908	3386	LSE
20:35:48	383.35	279	AT	383.3	383.35	Buy		2,859,776	3385	LSE
20:35:48	383.35	1725	AT	383.3	383.35	Buy		2,859,497	3384	LSE
20:35:48	383.35	1518	AT	383.35	383.4	Sell		2,857,772	3383	LSE
20:35:48	383.35	621	AT	383.25	383.35	Buy		2,856,254	3382	LSE
20:35:48	383.35	617	AT	383.25	383.35	Buy		2,855,633	3381	LSE
20:35:48	383.35	51	AT	383.25	383.35	Buy		2,855,016	3380	LSE
20:35:48	383.35	1187	AT	383.25	383.35	Buy		2,854,965	3379	LSE
20:35:46	383.35	901	AT	383.35	383.4	Sell		2,853,778	3378	LSE
20:35:46	383.35	621	AT	383.35	383.45	Sell		2,852,877	3377	LSE
20:35:46	383.35	1093	AT	383.35	383.45	Sell		2,852,256	3376	LSE
20:35:46	383.35	1400	AT	383.35	383.45	Sell		2,851,163	3375	LSE
20:35:46	383.35	479	AT	383.35	383.45	Sell		2,849,763	3374	LSE
20:35:43	383.4	729	AT	383.35	383.4	Buy		2,849,284	3373	LSE
20:35:43	383.4	1181	AT	383.35	383.4	Buy		2,848,555	3372	LSE
20:35:43	383.4	1	AT	383.35	383.4	Buy		2,847,374	3371	LSE
20:35:43	383.4	1147	AT	383.4	383.45	Sell		2,847,373	3370	LSE
20:35:43	383.4	253	AT	383.4	383.45	Sell		2,846,226	3369	LSE
20:35:43	383.4	499	AT	383.35	383.4	Buy		2,845,973	3368	LSE
20:35:42	383.35	1400	AT	383.3	383.35	Buy		2,845,474	3367	LSE
20:35:42	383.35	483	AT	383.3	383.4			2,844,074	3366	LSE
20:35:42	383.35	1380	AT	383.3	383.35	Buy		2,843,591	3365	LSE
20:35:42	383.35	621	AT	383.3	383.35	Buy		2,842,211	3364	LSE
20:35:35	383.3	34	AT	383.3	383.35	Sell		2,841,590	3363	LSE
20:35:35	383.3	1220	AT	383.3	383.35	Sell		2,841,556	3362	LSE
20:35:32	383.3	31	O	383.3	383.35	Sell		2,840,336	3361	LSE
20:35:31	383.325	1080	O	383.3	383.35			2,840,305	3360	LSE
20:35:28	383.35	552	AT	383.3	383.35	Buy		2,839,225	3359	LSE
20:35:28	383.35	791	AT	383.3	383.35	Buy		2,838,673	3358	LSE
20:35:28	383.35	621	AT	383.3	383.35	Buy		2,837,882	3357	LSE
20:35:28	383.35	73	AT	383.3	383.4			2,837,261	3356	LSE
20:35:28	383.35	386	AT	383.3	383.35	Buy		2,837,188	3355	LSE
20:35:28	383.35	1156	AT	383.3	383.35	Buy		2,836,802	3354	LSE
20:35:28	383.35	459	AT	383.3	383.35	Buy		2,835,646	3353	LSE
20:35:28	383.35	697	AT	383.3	383.4			2,835,187	3352	LSE
20:35:28	383.35	459	AT	383.3	383.35	Buy		2,834,490	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions