Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.70

2.60

( 0.68% )

Updated: 02:43:01

Delayed by 15 minutes

Trade 10901 - 10851 (01:33-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:53	381.25	658	AT	381.2	381.25	Buy		15,718,981	10901	LSE
01:33:53	381.25	316	AT	381.2	381.25	Buy		15,718,323	10900	LSE
01:33:53	381.25	621	AT	381.2	381.25	Buy		15,718,007	10899	LSE
01:33:52	381.2	61	AT	381.15	381.2	Buy		15,717,386	10898	LSE
01:33:52	381.2	61	AT	381.15	381.2	Buy		15,717,325	10897	LSE
01:33:49	381.15	690	AT	381.1	381.15	Buy		15,717,264	10896	LSE
01:33:49	381.15	621	AT	381.15	381.2	Sell		15,716,574	10895	LSE
01:33:48	381.15	53	AT	381.15	381.2	Sell		15,715,953	10894	LSE
01:33:47	381.15	494	AT	381.05	381.15	Buy		15,715,900	10893	LSE
01:33:47	381.15	653	AT	381.05	381.15	Buy		15,715,406	10892	LSE
01:33:47	381.1	536	AT	381.1	381.15	Sell		15,714,753	10891	LSE
01:33:47	381.1	1242	AT	381.1	381.15	Sell		15,714,217	10890	LSE
01:33:47	381.15	978	AT	381.15	381.2	Sell		15,712,975	10889	LSE
01:33:43	381.15	290	AT	381.15	381.2	Sell		15,711,997	10888	LSE
01:33:43	381.15	920	AT	381.15	381.2	Sell		15,711,707	10887	LSE
01:33:43	381.15	540	AT	381.15	381.2	Sell		15,710,787	10886	LSE
01:33:42	381.15	360	AT	381.1	381.15	Buy		15,710,247	10885	LSE
01:33:42	381.15	50	AT	381.1	381.15	Buy		15,709,887	10884	LSE
01:33:42	381.15	310	AT	381.1	381.15	Buy		15,709,837	10883	LSE
01:33:42	381.15	408	AT	381.1	381.15	Buy		15,709,527	10882	LSE
01:33:42	381.15	1204	AT	381.1	381.15	Buy		15,709,119	10881	LSE
01:33:42	381.15	1578	AT	381.1	381.15	Buy		15,707,915	10880	LSE
01:33:42	381.15	1288	AT	381.15	381.2	Sell		15,706,337	10879	LSE
01:33:41	381.2	2	O	381.15	381.2	Buy		15,705,049	10878	LSE
01:33:39	381.15	640	AT	381.1	381.15	Buy		15,705,047	10877	LSE
01:33:38	381.15	697	AT	381.1	381.15	Buy		15,704,407	10876	LSE
01:33:38	381.15	849	AT	381.1	381.15	Buy		15,703,710	10875	LSE
01:33:38	381.1	2806	AT	381.05	381.1	Buy		15,702,861	10874	LSE
01:33:38	381.1	609	AT	381.05	381.1	Buy		15,700,055	10873	LSE
01:33:37	381.05	428	AT	381.05	381.15	Sell		15,699,446	10872	LSE
01:33:37	381.1	752	AT	381.05	381.1	Buy		15,699,018	10871	LSE
01:33:29	380.95	291	AT	380.95	381.05	Sell		15,698,266	10870	LSE
01:33:29	381.0	309	AT	381.0	381.05	Sell		15,697,975	10869	LSE
01:33:29	381.0	1704	AT	381.0	381.05	Sell		15,697,666	10868	LSE
01:33:29	381.0	530	AT	381.0	381.1	Sell		15,695,962	10867	LSE
01:33:29	381.0	709	AT	381.0	381.1	Sell		15,695,432	10866	LSE
01:33:29	381.0	119	AT	381.0	381.1	Sell		15,694,723	10865	LSE
01:33:29	381.0	900	AT	381.0	381.05	Sell		15,694,604	10864	LSE
01:33:29	381.05	681	AT	381.05	381.1	Sell		15,693,704	10863	LSE
01:33:29	381.05	661	AT	381.05	381.1	Sell		15,693,023	10862	LSE
01:33:29	381.05	2700	AT	381.05	381.1	Sell		15,692,362	10861	LSE
01:33:29	381.05	600	AT	381.05	381.15	Sell		15,689,662	10860	LSE
01:33:29	381.05	438	AT	381.05	381.15	Sell		15,689,062	10859	LSE
01:33:29	381.15	591	AT	381.15	381.2	Sell		15,688,624	10858	LSE
01:33:29	381.15	1783	AT	381.15	381.2	Sell		15,688,033	10857	LSE
01:33:29	381.15	621	AT	381.15	381.2	Sell		15,686,250	10856	LSE
01:33:29	381.15	3726	AT	381.15	381.2	Sell		15,685,629	10855	LSE
01:33:26	381.3	2	O	381.2	381.3	Buy		15,681,903	10854	LSE
01:33:18	381.25	462	AT	381.2	381.25	Buy		15,681,901	10853	LSE
01:33:18	381.2	396	AT	381.15	381.2	Buy		15,681,439	10852	LSE
01:33:18	381.2	498	AT	381.15	381.2	Buy		15,681,043	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions