ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

380.00
-3.40
( -0.89% )
Updated: 00:10:48
Trade 2351 - 2301 (20:02-20:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:02:41 385.0 1 O 384.95 385.0 Buy
1,905,895 2351 LSE
20:02:37 384.95 919 AT 384.95 385.0 Sell
1,905,894 2350 LSE
20:02:37 384.95 1660 AT 384.95 385.0 Sell
1,904,975 2349 LSE
20:02:37 384.95 621 AT 384.95 385.0 Sell
1,903,315 2348 LSE
20:02:32 384.93 1300 O 384.9 385.0 Sell
1,902,694 2347 LSE
20:02:26 384.9 758 O 384.9 385.0 Sell
1,901,394 2346 LSE
20:02:17 385.0 724 O 384.9 385.0 Buy
1,900,636 2345 LSE
20:02:17 385.0 724 O 384.9 385.0 Buy
1,899,912 2344 LSE
20:02:15 385.0 240 AT 385.0 385.05 Sell
1,899,188 2343 LSE
20:02:15 385.0 360 AT 385.0 385.05 Sell
1,898,948 2342 LSE
20:02:15 385.0 240 AT 384.95 385.0 Buy
1,898,588 2341 LSE
20:02:15 385.0 360 AT 384.95 385.0 Buy
1,898,348 2340 LSE
20:02:15 385.0 240 AT 384.95 385.0 Buy
1,897,988 2339 LSE
20:02:15 385.0 360 AT 384.95 385.0 Buy
1,897,748 2338 LSE
20:02:15 385.0 240 AT 384.9 385.0 Buy
1,897,388 2337 LSE
20:02:15 385.0 360 AT 384.9 385.0 Buy
1,897,148 2336 LSE
20:02:15 385.0 240 AT 384.9 385.0 Buy
1,896,788 2335 LSE
20:02:15 385.0 240 AT 385.0 385.05 Sell
1,896,548 2334 LSE
20:02:15 385.0 268 AT 385.0 385.05 Sell
1,896,308 2333 LSE
20:02:15 385.0 240 AT 385.0 385.05 Sell
1,896,040 2332 LSE
20:02:15 385.0 1242 AT 385.0 385.05 Sell
1,895,800 2331 LSE
20:02:14 385.05 756 AT 385.0 385.05 Buy
1,894,558 2330 LSE
20:02:14 385.05 1647 AT 385.05 385.1 Sell
1,893,802 2329 LSE
20:02:14 385.05 1029 AT 385.05 385.1 Sell
1,892,155 2328 LSE
20:02:14 385.05 1205 AT 385.05 385.1 Sell
1,891,126 2327 LSE
20:02:14 385.15 633 AT 385.05 385.15 Buy
1,889,921 2326 LSE
20:02:14 385.15 2508 AT 385.05 385.15 Buy
1,889,288 2325 LSE
20:02:14 385.15 1647 AT 385.05 385.15 Buy
1,886,780 2324 LSE
20:02:14 385.15 1618 AT 385.05 385.15 Buy
1,885,133 2323 LSE
20:02:14 385.1 621 AT 385.05 385.1 Buy
1,883,515 2322 LSE
20:02:07 385.1 551 AT 385.1 385.15 Sell
1,882,894 2321 LSE
20:02:07 385.1 1205 AT 385.1 385.15 Sell
1,882,343 2320 LSE
20:02:07 385.1 658 AT 385.1 385.15 Sell
1,881,138 2319 LSE
20:02:07 385.15 4003 AT 385.15 385.2 Sell
1,880,480 2318 LSE
20:02:05 385.2 2021 AT 385.2 385.25 Sell
1,876,477 2317 LSE
20:01:53 385.2 890 AT 385.15 385.2 Buy
1,874,456 2316 LSE
20:01:53 385.15 1295 AT 385.1 385.15 Buy
1,873,566 2315 LSE
20:01:53 385.15 50 O 385.1 385.15 Buy
1,872,271 2314 LSE
20:01:50 385.15 920 AT 385.15 385.2 Sell
1,872,221 2313 LSE
20:01:50 385.175 811 O 385.15 385.2
1,871,301 2312 LSE
20:01:50 385.15 387 AT 385.15 385.25 Sell
1,870,490 2311 LSE
20:01:24 385.0 1 O 385.0 385.1 Sell
1,870,103 2310 LSE
20:01:24 384.95 71 O 385.0 385.1 Sell
1,870,102 2309 LSE
20:01:23 385.0 5459 AT 384.95 385.0 Buy
1,870,031 2308 LSE
20:01:21 384.851 19104 O 384.95 385.0 Sell
1,864,572 2307 LSE
20:01:19 384.85 10 O 384.85 384.95 Sell
1,845,468 2306 LSE
20:01:10 384.9 890 AT 384.85 384.9 Buy
1,845,458 2305 LSE
20:00:44 384.75 360 AT 384.75 384.9 Sell
1,844,568 2304 LSE
20:00:44 384.75 201 AT 384.75 384.9 Sell
1,844,208 2303 LSE
20:00:44 384.75 5694 AT 384.75 384.9 Sell
1,844,007 2302 LSE
20:00:44 384.75 1146 AT 384.75 384.9 Sell
1,838,313 2301 LSE