![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:02:41 | 385.0 | 1 | O | 384.95 | 385.0 | Buy | 1,905,895 | 2351 | LSE | |
20:02:37 | 384.95 | 919 | AT | 384.95 | 385.0 | Sell | 1,905,894 | 2350 | LSE | |
20:02:37 | 384.95 | 1660 | AT | 384.95 | 385.0 | Sell | 1,904,975 | 2349 | LSE | |
20:02:37 | 384.95 | 621 | AT | 384.95 | 385.0 | Sell | 1,903,315 | 2348 | LSE | |
20:02:32 | 384.93 | 1300 | O | 384.9 | 385.0 | Sell | 1,902,694 | 2347 | LSE | |
20:02:26 | 384.9 | 758 | O | 384.9 | 385.0 | Sell | 1,901,394 | 2346 | LSE | |
20:02:17 | 385.0 | 724 | O | 384.9 | 385.0 | Buy | 1,900,636 | 2345 | LSE | |
20:02:17 | 385.0 | 724 | O | 384.9 | 385.0 | Buy | 1,899,912 | 2344 | LSE | |
20:02:15 | 385.0 | 240 | AT | 385.0 | 385.05 | Sell | 1,899,188 | 2343 | LSE | |
20:02:15 | 385.0 | 360 | AT | 385.0 | 385.05 | Sell | 1,898,948 | 2342 | LSE | |
20:02:15 | 385.0 | 240 | AT | 384.95 | 385.0 | Buy | 1,898,588 | 2341 | LSE | |
20:02:15 | 385.0 | 360 | AT | 384.95 | 385.0 | Buy | 1,898,348 | 2340 | LSE | |
20:02:15 | 385.0 | 240 | AT | 384.95 | 385.0 | Buy | 1,897,988 | 2339 | LSE | |
20:02:15 | 385.0 | 360 | AT | 384.95 | 385.0 | Buy | 1,897,748 | 2338 | LSE | |
20:02:15 | 385.0 | 240 | AT | 384.9 | 385.0 | Buy | 1,897,388 | 2337 | LSE | |
20:02:15 | 385.0 | 360 | AT | 384.9 | 385.0 | Buy | 1,897,148 | 2336 | LSE | |
20:02:15 | 385.0 | 240 | AT | 384.9 | 385.0 | Buy | 1,896,788 | 2335 | LSE | |
20:02:15 | 385.0 | 240 | AT | 385.0 | 385.05 | Sell | 1,896,548 | 2334 | LSE | |
20:02:15 | 385.0 | 268 | AT | 385.0 | 385.05 | Sell | 1,896,308 | 2333 | LSE | |
20:02:15 | 385.0 | 240 | AT | 385.0 | 385.05 | Sell | 1,896,040 | 2332 | LSE | |
20:02:15 | 385.0 | 1242 | AT | 385.0 | 385.05 | Sell | 1,895,800 | 2331 | LSE | |
20:02:14 | 385.05 | 756 | AT | 385.0 | 385.05 | Buy | 1,894,558 | 2330 | LSE | |
20:02:14 | 385.05 | 1647 | AT | 385.05 | 385.1 | Sell | 1,893,802 | 2329 | LSE | |
20:02:14 | 385.05 | 1029 | AT | 385.05 | 385.1 | Sell | 1,892,155 | 2328 | LSE | |
20:02:14 | 385.05 | 1205 | AT | 385.05 | 385.1 | Sell | 1,891,126 | 2327 | LSE | |
20:02:14 | 385.15 | 633 | AT | 385.05 | 385.15 | Buy | 1,889,921 | 2326 | LSE | |
20:02:14 | 385.15 | 2508 | AT | 385.05 | 385.15 | Buy | 1,889,288 | 2325 | LSE | |
20:02:14 | 385.15 | 1647 | AT | 385.05 | 385.15 | Buy | 1,886,780 | 2324 | LSE | |
20:02:14 | 385.15 | 1618 | AT | 385.05 | 385.15 | Buy | 1,885,133 | 2323 | LSE | |
20:02:14 | 385.1 | 621 | AT | 385.05 | 385.1 | Buy | 1,883,515 | 2322 | LSE | |
20:02:07 | 385.1 | 551 | AT | 385.1 | 385.15 | Sell | 1,882,894 | 2321 | LSE | |
20:02:07 | 385.1 | 1205 | AT | 385.1 | 385.15 | Sell | 1,882,343 | 2320 | LSE | |
20:02:07 | 385.1 | 658 | AT | 385.1 | 385.15 | Sell | 1,881,138 | 2319 | LSE | |
20:02:07 | 385.15 | 4003 | AT | 385.15 | 385.2 | Sell | 1,880,480 | 2318 | LSE | |
20:02:05 | 385.2 | 2021 | AT | 385.2 | 385.25 | Sell | 1,876,477 | 2317 | LSE | |
20:01:53 | 385.2 | 890 | AT | 385.15 | 385.2 | Buy | 1,874,456 | 2316 | LSE | |
20:01:53 | 385.15 | 1295 | AT | 385.1 | 385.15 | Buy | 1,873,566 | 2315 | LSE | |
20:01:53 | 385.15 | 50 | O | 385.1 | 385.15 | Buy | 1,872,271 | 2314 | LSE | |
20:01:50 | 385.15 | 920 | AT | 385.15 | 385.2 | Sell | 1,872,221 | 2313 | LSE | |
20:01:50 | 385.175 | 811 | O | 385.15 | 385.2 | 1,871,301 | 2312 | LSE | ||
20:01:50 | 385.15 | 387 | AT | 385.15 | 385.25 | Sell | 1,870,490 | 2311 | LSE | |
20:01:24 | 385.0 | 1 | O | 385.0 | 385.1 | Sell | 1,870,103 | 2310 | LSE | |
20:01:24 | 384.95 | 71 | O | 385.0 | 385.1 | Sell | 1,870,102 | 2309 | LSE | |
20:01:23 | 385.0 | 5459 | AT | 384.95 | 385.0 | Buy | 1,870,031 | 2308 | LSE | |
20:01:21 | 384.851 | 19104 | O | 384.95 | 385.0 | Sell | 1,864,572 | 2307 | LSE | |
20:01:19 | 384.85 | 10 | O | 384.85 | 384.95 | Sell | 1,845,468 | 2306 | LSE | |
20:01:10 | 384.9 | 890 | AT | 384.85 | 384.9 | Buy | 1,845,458 | 2305 | LSE | |
20:00:44 | 384.75 | 360 | AT | 384.75 | 384.9 | Sell | 1,844,568 | 2304 | LSE | |
20:00:44 | 384.75 | 201 | AT | 384.75 | 384.9 | Sell | 1,844,208 | 2303 | LSE | |
20:00:44 | 384.75 | 5694 | AT | 384.75 | 384.9 | Sell | 1,844,007 | 2302 | LSE | |
20:00:44 | 384.75 | 1146 | AT | 384.75 | 384.9 | Sell | 1,838,313 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions