Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.75

5.65

( 1.38% )

Updated: 01:49:53

Delayed by 15 minutes

Trade 5851 - 5801 (22:20-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:52	383.15	1	O	383.15	383.2	Sell		5,204,897	5851	LSE
22:20:48	383.25	2	O	383.15	383.25	Buy		5,204,896	5850	LSE
22:20:46	383.19	1108	O	383.15	383.25	Sell		5,204,894	5849	LSE
22:20:42	383.136	514	O	383.15	383.25	Sell		5,203,786	5848	LSE
22:20:37	383.15	115	AT	383.1	383.15	Buy		5,203,272	5847	LSE
22:20:37	383.15	269	AT	383.1	383.15	Buy		5,203,157	5846	LSE
22:20:37	383.15	621	AT	383.1	383.15	Buy		5,202,888	5845	LSE
22:20:30	383.09	1759	O	383.1	383.15	Sell		5,202,267	5844	LSE
22:20:30	383.15	10	O	383.1	383.15	Buy		5,200,508	5843	LSE
22:20:26	383.1	730	AT	383.05	383.1	Buy		5,200,498	5842	LSE
22:20:26	383.1	2847	AT	383.05	383.1	Buy		5,199,768	5841	LSE
22:20:26	383.1	723	AT	383.05	383.1	Buy		5,196,921	5840	LSE
22:20:26	383.05	705	AT	383.0	383.05	Buy		5,196,198	5839	LSE
22:20:26	383.05	240	AT	383.05	383.1	Sell		5,195,493	5838	LSE
22:20:20	383.1	621	AT	383.1	383.15	Sell		5,195,253	5837	LSE
22:20:17	383.15	25	O	383.05	383.15	Buy		5,194,632	5836	LSE
22:20:16	383.15	236	AT	383.15	383.2	Sell		5,194,607	5835	LSE
22:20:11	383.25	1	O	383.15	383.25	Buy		5,194,371	5834	LSE
22:19:56	383.25	196	AT	383.15	383.25	Buy		5,194,370	5833	LSE
22:19:56	383.3	1583	AT	383.3	383.35	Sell		5,194,174	5832	LSE
22:19:54	383.35	113	O	383.3	383.35	Buy		5,192,591	5831	LSE
22:19:54	383.3	179	AT	383.3	383.35	Sell		5,192,478	5830	LSE
22:19:54	383.3	1390	AT	383.3	383.35	Sell		5,192,299	5829	LSE
22:19:44	383.35	20	O	383.3	383.4			5,190,909	5828	LSE
22:19:36	383.4	1	O	383.3	383.4	Buy		5,190,889	5827	LSE
22:19:32	383.4	12	O	383.3	383.4	Buy		5,190,888	5826	LSE
22:19:27	383.35	5	O	383.3	383.35	Buy		5,190,876	5825	LSE
22:19:26	383.37	1500	O	383.3	383.35	Buy		5,190,871	5824	LSE
22:19:15	383.35	621	AT	383.35	383.4	Sell		5,189,371	5823	LSE
22:19:15	383.35	98	AT	383.3	383.35	Buy		5,188,750	5822	LSE
22:19:11	383.35	10	O	383.3	383.35	Buy		5,188,652	5821	LSE
22:19:09	383.3	1216	AT	383.3	383.35	Sell		5,188,642	5820	LSE
22:19:07	383.415	661	O	383.3	383.35	Buy		5,187,426	5819	LSE
22:19:04	383.3	711	AT	383.3	383.35	Sell		5,186,765	5818	LSE
22:19:02	383.35	24	AT	383.3	383.35	Buy		5,186,054	5817	LSE
22:19:02	383.35	648	AT	383.3	383.35	Buy		5,186,030	5816	LSE
22:19:02	383.35	1328	AT	383.3	383.35	Buy		5,185,382	5815	LSE
22:19:02	383.35	1508	AT	383.3	383.35	Buy		5,184,054	5814	LSE
22:19:02	383.35	492	AT	383.3	383.35	Buy		5,182,546	5813	LSE
22:19:02	383.35	1302	AT	383.3	383.35	Buy		5,182,054	5812	LSE
22:19:02	383.35	698	AT	383.3	383.35	Buy		5,180,752	5811	LSE
22:19:02	383.3	563	AT	383.25	383.3	Buy		5,180,054	5810	LSE
22:19:02	383.3	240	AT	383.25	383.3	Buy		5,179,491	5809	LSE
22:19:02	383.3	360	AT	383.25	383.3	Buy		5,179,251	5808	LSE
22:19:02	383.3	240	AT	383.3	383.35	Sell		5,178,891	5807	LSE
22:19:02	383.3	360	AT	383.25	383.3	Buy		5,178,651	5806	LSE
22:19:02	383.3	240	AT	383.25	383.3	Buy		5,178,291	5805	LSE
22:19:02	383.3	240	AT	383.3	383.35	Sell		5,178,051	5804	LSE
22:19:02	383.3	588	AT	383.3	383.35	Sell		5,177,811	5803	LSE
22:19:02	383.3	2640	AT	383.3	383.35	Sell		5,177,223	5802	LSE
22:19:02	383.3	240	AT	383.3	383.35	Sell		5,174,583	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions