Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.70

5.60

( 1.37% )

Updated: 02:32:09

Delayed by 15 minutes

Trade 14751 - 14701 (02:39-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:41	382.2	1373	AT	382.2	382.3	Sell		19,941,175	14751	LSE
02:39:41	382.2	1242	AT	382.2	382.3	Sell		19,939,802	14750	LSE
02:39:41	382.2	1622	AT	382.2	382.3	Sell		19,938,560	14749	LSE
02:39:35	382.23	400	O	382.2	382.3	Sell		19,936,938	14748	LSE
02:39:27	382.2	1	O	382.15	382.2	Buy		19,936,538	14747	LSE
02:39:25	382.15	233	AT	382.15	382.25	Sell		19,936,537	14746	LSE
02:39:24	382.2	5	O	382.1	382.2	Buy		19,936,304	14745	LSE
02:39:19	382.1	567	AT	382.1	382.15	Sell		19,936,299	14744	LSE
02:39:19	382.1	1400	AT	382.1	382.15	Sell		19,935,732	14743	LSE
02:39:19	382.1	2044	AT	382.1	382.15	Sell		19,934,332	14742	LSE
02:39:19	382.1	168	AT	382.1	382.15	Sell		19,932,288	14741	LSE
02:39:17	382.15	647	AT	382.1	382.15	Buy		19,932,120	14740	LSE
02:39:17	382.15	1300	AT	382.1	382.15	Buy		19,931,473	14739	LSE
02:39:17	382.15	262	AT	382.15	382.2	Sell		19,930,173	14738	LSE
02:39:17	382.15	635	AT	382.15	382.2	Sell		19,929,911	14737	LSE
02:39:17	382.15	1242	AT	382.15	382.2	Sell		19,929,276	14736	LSE
02:39:11	382.2	2028	O	382.15	382.25			19,928,034	14735	LSE
02:39:10	382.2	1263	AT	382.15	382.2	Buy		19,926,006	14734	LSE
02:39:10	382.2	452	AT	382.15	382.2	Buy		19,924,743	14733	LSE
02:39:10	382.2	699	AT	382.15	382.2	Buy		19,924,291	14732	LSE
02:39:10	382.2	2319	AT	382.15	382.2	Buy		19,923,592	14731	LSE
02:39:10	382.2	516	AT	382.2	382.25	Sell		19,921,273	14730	LSE
02:39:07	382.13	234	O	382.2	382.25	Sell		19,920,757	14729	LSE
02:39:07	382.2	721	O	382.2	382.25	Sell		19,920,523	14728	LSE
02:39:00	382.15	1300	AT	382.1	382.15	Buy		19,919,802	14727	LSE
02:39:00	382.15	1355	AT	382.15	382.2	Sell		19,918,502	14726	LSE
02:39:00	382.15	105	AT	382.15	382.2	Sell		19,917,147	14725	LSE
02:39:00	382.15	1595	AT	382.15	382.2	Sell		19,917,042	14724	LSE
02:38:54	382.2	1489	AT	382.1	382.2	Buy		19,915,447	14723	LSE
02:38:54	382.2	2272	AT	382.1	382.2	Buy		19,913,958	14722	LSE
02:38:53	382.1	9	O	382.1	382.2	Sell		19,911,686	14721	LSE
02:38:48	382.15	1024	AT	382.15	382.25	Sell		19,911,677	14720	LSE
02:38:48	382.15	1238	AT	382.15	382.25	Sell		19,910,653	14719	LSE
02:38:48	382.15	1976	AT	382.15	382.25	Sell		19,909,415	14718	LSE
02:38:48	382.15	724	AT	382.1	382.15	Buy		19,907,439	14717	LSE
02:38:48	382.15	1850	AT	382.1	382.15	Buy		19,906,715	14716	LSE
02:38:41	382.05	1242	AT	382.0	382.05	Buy		19,904,865	14715	LSE
02:38:41	382.05	6	AT	382.0	382.05	Buy		19,903,623	14714	LSE
02:38:41	382.05	1236	AT	382.0	382.05	Buy		19,903,617	14713	LSE
02:38:41	382.05	1328	AT	382.0	382.05	Buy		19,902,381	14712	LSE
02:38:41	382.05	51	AT	382.0	382.05	Buy		19,901,053	14711	LSE
02:38:41	382.0	1241	AT	382.0	382.1	Sell		19,901,002	14710	LSE
02:38:41	382.0	1242	AT	382.0	382.1	Sell		19,899,761	14709	LSE
02:38:41	382.05	661	AT	382.0	382.05	Buy		19,898,519	14708	LSE
02:38:41	382.05	993	AT	382.05	382.1	Sell		19,897,858	14707	LSE
02:38:35	382.05	1074	AT	382.05	382.1	Sell		19,896,865	14706	LSE
02:38:35	382.05	168	AT	382.05	382.1	Sell		19,895,791	14705	LSE
02:38:35	382.1	570	AT	382.1	382.15	Sell		19,895,623	14704	LSE
02:38:35	382.1	463	AT	382.1	382.15	Sell		19,895,053	14703	LSE
02:38:35	382.1	150	AT	382.1	382.15	Sell		19,894,590	14702	LSE
02:38:35	382.1	1242	AT	382.1	382.15	Sell		19,894,440	14701	LSE

Vontobel Financial Produ...

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions