Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.50

-3.90

( -1.02% )

Updated: 22:19:03

Delayed by 15 minutes

Trade 6601 - 6551 (22:54-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:22	382.9	613	AT	382.85	382.9	Buy		5,939,236	6601	LSE
22:54:22	382.9	1413	AT	382.85	382.9	Buy		5,938,623	6600	LSE
22:54:22	382.9	1242	AT	382.85	382.9	Buy		5,937,210	6599	LSE
22:54:13	382.9	1509	AT	382.9	382.95	Sell		5,935,968	6598	LSE
22:54:13	382.9	621	AT	382.9	382.95	Sell		5,934,459	6597	LSE
22:54:13	382.9	1242	AT	382.9	382.95	Sell		5,933,838	6596	LSE
22:54:13	382.9	613	AT	382.9	382.95	Sell		5,932,596	6595	LSE
22:54:13	382.9	621	AT	382.9	382.95	Sell		5,931,983	6594	LSE
22:54:13	382.9	1242	AT	382.9	382.95	Sell		5,931,362	6593	LSE
22:54:13	382.9	1242	AT	382.9	382.95	Sell		5,930,120	6592	LSE
22:54:04	382.872	5000	O	382.85	382.9	Sell		5,928,878	6591	LSE
22:53:52	382.836	650	O	382.8	382.9	Sell		5,923,878	6590	LSE
22:53:47	382.85	5194	O	382.8	382.9			5,923,228	6589	LSE
22:53:46	382.85	202	AT	382.85	382.9	Sell		5,918,034	6588	LSE
22:53:46	382.85	1242	AT	382.85	382.9	Sell		5,917,832	6587	LSE
22:53:46	382.886	63	O	382.85	382.9	Buy		5,916,590	6586	LSE
22:53:34	382.886	5194	O	382.85	382.95	Sell		5,916,527	6585	LSE
22:53:31	382.9	1380	AT	382.9	382.95	Sell		5,911,333	6584	LSE
22:53:31	382.9	3020	AT	382.9	382.95	Sell		5,909,953	6583	LSE
22:53:31	382.9	706	AT	382.9	382.95	Sell		5,906,933	6582	LSE
22:53:31	382.9	412	AT	382.9	382.95	Sell		5,906,227	6581	LSE
22:53:31	382.9	1200	AT	382.9	382.95	Sell		5,905,815	6580	LSE
22:53:30	382.9	1202	AT	382.85	382.9	Buy		5,904,615	6579	LSE
22:53:30	382.9	186	AT	382.85	382.9	Buy		5,903,413	6578	LSE
22:53:30	382.9	1242	AT	382.85	382.9	Buy		5,903,227	6577	LSE
22:53:19	382.85	2	O	382.85	382.9	Sell		5,901,985	6576	LSE
22:53:18	382.85	1385	AT	382.8	382.85	Buy		5,901,983	6575	LSE
22:53:18	382.85	1052	AT	382.8	382.85	Buy		5,900,598	6574	LSE
22:53:18	382.8	434	AT	382.75	382.8	Buy		5,899,546	6573	LSE
22:53:18	382.8	1018	AT	382.75	382.85			5,899,112	6572	LSE
22:53:18	382.8	236	AT	382.75	382.8	Buy		5,898,094	6571	LSE
22:53:18	382.8	1765	AT	382.75	382.8	Buy		5,897,858	6570	LSE
22:53:18	382.8	98	AT	382.75	382.8	Buy		5,896,093	6569	LSE
22:53:12	382.8	1	O	382.75	382.8	Buy		5,895,995	6568	LSE
22:53:10	382.781	265	O	382.75	382.8	Buy		5,895,994	6567	LSE
22:53:04	382.75	116	AT	382.7	382.75	Buy		5,895,729	6566	LSE
22:53:02	382.817	2192	O	382.7	382.75	Buy		5,895,613	6565	LSE
22:53:01	382.7	1736	AT	382.7	382.75	Sell		5,893,421	6564	LSE
22:53:01	382.7	1242	AT	382.7	382.75	Sell		5,891,685	6563	LSE
22:53:01	382.7	1242	AT	382.7	382.75	Sell		5,890,443	6562	LSE
22:53:01	382.7	1118	AT	382.7	382.75	Sell		5,889,201	6561	LSE
22:52:57	382.7	2980	AT	382.65	382.7	Buy		5,888,083	6560	LSE
22:52:57	382.75	23758	AT	382.75	382.8	Sell		5,885,103	6559	LSE
22:52:57	382.75	1242	AT	382.75	382.8	Sell		5,861,345	6558	LSE
22:52:54	382.8	1973	AT	382.8	382.85	Sell		5,860,103	6557	LSE
22:52:46	382.85	2156	O	382.8	382.85	Buy		5,858,130	6556	LSE
22:52:41	382.835	50	O	382.8	382.85	Buy		5,855,974	6555	LSE
22:52:40	382.817	438	O	382.8	382.85	Sell		5,855,924	6554	LSE
22:52:34	382.8	2	O	382.8	382.85	Sell		5,855,486	6553	LSE
22:52:20	382.936	64	O	382.8	382.85	Buy		5,855,484	6552	LSE
22:52:15	382.8	6	O	382.8	382.85	Sell		5,855,420	6551	LSE

Vontobel Financial Produ...

Future of Defence UCITS ...

Res.mtg 17 M1cs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions