Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.65

5.55

( 1.36% )

Updated: 02:33:03

Delayed by 15 minutes

Trade 3651 - 3601 (20:39-20:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:24	384.4	2748	AT	384.3	384.4	Buy		3,151,165	3651	LSE
20:39:24	384.4	1588	AT	384.3	384.4	Buy		3,148,417	3650	LSE
20:39:24	384.4	277	AT	384.3	384.4	Buy		3,146,829	3649	LSE
20:39:24	384.4	344	AT	384.3	384.4	Buy		3,146,552	3648	LSE
20:39:24	384.35	1659	AT	384.25	384.35	Buy		3,146,208	3647	LSE
20:39:23	384.3	621	AT	384.3	384.35	Sell		3,144,549	3646	LSE
20:39:20	384.4	1213	AT	384.3	384.4	Buy		3,143,928	3645	LSE
20:39:19	384.25	2898	AT	384.2	384.25	Buy		3,142,715	3644	LSE
20:39:19	384.25	2264	AT	384.2	384.25	Buy		3,139,817	3643	LSE
20:39:19	384.2	621	AT	384.15	384.2	Buy		3,137,553	3642	LSE
20:39:17	384.15	621	AT	384.05	384.15	Buy		3,136,932	3641	LSE
20:39:17	384.15	1167	AT	384.05	384.15	Buy		3,136,311	3640	LSE
20:39:14	383.95	259	AT	383.85	383.95	Buy		3,135,144	3639	LSE
20:39:14	383.95	1400	AT	383.85	383.95	Buy		3,134,885	3638	LSE
20:39:14	383.9	621	AT	383.85	383.9	Buy		3,133,485	3637	LSE
20:39:14	383.9	1586	AT	383.85	383.9	Buy		3,132,864	3636	LSE
20:39:14	383.9	1580	AT	383.9	384.05	Sell		3,131,278	3635	LSE
20:39:14	383.9	718	AT	383.9	384.05	Sell		3,129,698	3634	LSE
20:39:14	383.9	727	AT	383.9	384.05	Sell		3,128,980	3633	LSE
20:39:14	383.9	1019	AT	383.9	384.05	Sell		3,128,253	3632	LSE
20:39:14	383.9	2725	AT	383.9	384.05	Sell		3,127,234	3631	LSE
20:39:14	383.9	1433	AT	383.9	384.05	Sell		3,124,509	3630	LSE
20:39:14	383.9	1591	AT	383.9	384.05	Sell		3,123,076	3629	LSE
20:39:14	383.9	1183	AT	383.9	384.05	Sell		3,121,485	3628	LSE
20:39:14	383.95	724	AT	383.95	384.05	Sell		3,120,302	3627	LSE
20:39:14	383.95	658	AT	383.95	384.05	Sell		3,119,578	3626	LSE
20:39:14	383.95	1664	AT	383.95	384.05	Sell		3,118,920	3625	LSE
20:39:14	383.95	1433	AT	383.95	384.05	Sell		3,117,256	3624	LSE
20:39:12	384.0	381	AT	383.9	384.0	Buy		3,115,823	3623	LSE
20:39:02	383.72	515	O	383.7	383.8	Sell		3,115,442	3622	LSE
20:38:59	383.7	1183	AT	383.6	383.7	Buy		3,114,927	3621	LSE
20:38:51	383.7	1585	AT	383.6	383.7	Buy		3,113,744	3620	LSE
20:38:51	383.7	1433	AT	383.6	383.7	Buy		3,112,159	3619	LSE
20:38:48	383.7	2607	AT	383.65	383.7	Buy		3,110,726	3618	LSE
20:38:45	383.65	667	AT	383.55	383.65	Buy		3,108,119	3617	LSE
20:38:45	383.65	1637	AT	383.55	383.65	Buy		3,107,452	3616	LSE
20:38:45	383.65	638	AT	383.55	383.65	Buy		3,105,815	3615	LSE
20:38:45	383.65	1433	AT	383.55	383.65	Buy		3,105,177	3614	LSE
20:38:45	383.7	29	AT	383.6	383.7	Buy		3,103,744	3613	LSE
20:38:45	383.65	948	O	383.6	383.7			3,103,715	3612	LSE
20:38:44	383.55	1752	AT	383.5	383.55	Buy		3,102,767	3611	LSE
20:38:44	383.55	1380	AT	383.5	383.55	Buy		3,101,015	3610	LSE
20:38:44	383.55	621	AT	383.5	383.55	Buy		3,099,635	3609	LSE
20:38:44	383.55	778	AT	383.5	383.55	Buy		3,099,014	3608	LSE
20:38:44	383.55	301	AT	383.5	383.55	Buy		3,098,236	3607	LSE
20:38:44	383.55	301	AT	383.5	383.55	Buy		3,097,935	3606	LSE
20:38:44	383.55	621	AT	383.5	383.55	Buy		3,097,634	3605	LSE
20:38:44	383.55	320	AT	383.5	383.6			3,097,013	3604	LSE
20:38:44	383.55	301	AT	383.5	383.55	Buy		3,096,693	3603	LSE
20:38:44	383.55	1700	AT	383.5	383.55	Buy		3,096,392	3602	LSE
20:38:44	383.55	100	AT	383.5	383.6			3,094,692	3601	LSE

Intesa Sanpaolo

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions