Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.35

-4.05

( -1.06% )

Updated: 22:28:10

Delayed by 15 minutes

Trade 11301 - 11251 (01:38-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:08	382.4	621	AT	382.35	382.4	Buy		16,181,229	11301	LSE
01:38:08	382.35	174	AT	382.35	382.5	Sell		16,180,608	11300	LSE
01:38:08	382.35	1573	AT	382.35	382.5	Sell		16,180,434	11299	LSE
01:38:08	382.35	1578	AT	382.35	382.5	Sell		16,178,861	11298	LSE
01:38:08	382.4	1019	AT	382.4	382.5	Sell		16,177,283	11297	LSE
01:38:08	382.4	1358	AT	382.4	382.5	Sell		16,176,264	11296	LSE
01:38:08	382.4	1789	AT	382.4	382.5	Sell		16,174,906	11295	LSE
01:38:07	382.45	613	AT	382.4	382.45	Buy		16,173,117	11294	LSE
01:38:07	382.45	400	AT	382.4	382.45	Buy		16,172,504	11293	LSE
01:38:07	382.45	858	AT	382.4	382.5			16,172,104	11292	LSE
01:38:07	382.45	170	AT	382.4	382.45	Buy		16,171,246	11291	LSE
01:38:07	382.45	2001	AT	382.4	382.45	Buy		16,171,076	11290	LSE
01:38:07	382.45	996	AT	382.4	382.45	Buy		16,169,075	11289	LSE
01:38:04	382.4	34	AT	382.35	382.4	Buy		16,168,079	11288	LSE
01:38:03	382.4	1578	AT	382.4	382.45	Sell		16,168,045	11287	LSE
01:38:03	382.45	1300	AT	382.4	382.45	Buy		16,166,467	11286	LSE
01:38:02	382.4	635	AT	382.4	382.45	Sell		16,165,167	11285	LSE
01:38:02	382.4	621	AT	382.4	382.45	Sell		16,164,532	11284	LSE
01:38:01	382.45	590	AT	382.45	382.55	Sell		16,163,911	11283	LSE
01:38:01	382.4	4	O	382.4	382.5	Sell		16,163,321	11282	LSE
01:38:01	382.4	719	AT	382.4	382.5	Sell		16,163,317	11281	LSE
01:38:01	382.4	419	AT	382.4	382.5	Sell		16,162,598	11280	LSE
01:38:01	382.4	257	AT	382.4	382.5	Sell		16,162,179	11279	LSE
01:38:01	382.4	1019	AT	382.4	382.5	Sell		16,161,922	11278	LSE
01:38:01	382.4	524	AT	382.4	382.5	Sell		16,160,903	11277	LSE
01:38:01	382.4	300	AT	382.4	382.5	Sell		16,160,379	11276	LSE
01:38:01	382.4	485	AT	382.4	382.5	Sell		16,160,079	11275	LSE
01:38:01	382.4	415	AT	382.4	382.5	Sell		16,159,594	11274	LSE
01:38:01	382.4	600	AT	382.4	382.5	Sell		16,159,179	11273	LSE
01:38:01	382.45	1151	AT	382.4	382.45	Buy		16,158,579	11272	LSE
01:38:01	382.4	1494	AT	382.4	382.45	Sell		16,157,428	11271	LSE
01:38:01	382.4	306	AT	382.4	382.45	Sell		16,155,934	11270	LSE
01:38:01	382.5	243	AT	382.4	382.5	Buy		16,155,628	11269	LSE
01:38:01	382.45	423	AT	382.4	382.45	Buy		16,155,385	11268	LSE
01:38:01	382.45	200	AT	382.4	382.45	Buy		16,154,962	11267	LSE
01:38:01	382.45	28	AT	382.4	382.45	Buy		16,154,762	11266	LSE
01:38:01	382.45	627	AT	382.35	382.45	Buy		16,154,734	11265	LSE
01:38:01	382.45	279	AT	382.35	382.45	Buy		16,154,107	11264	LSE
01:38:01	382.35	1019	AT	382.35	382.4	Sell		16,153,828	11263	LSE
01:38:01	382.35	876	AT	382.35	382.45	Sell		16,152,809	11262	LSE
01:38:01	382.35	725	AT	382.35	382.45	Sell		16,151,933	11261	LSE
01:38:01	382.35	12	AT	382.35	382.45	Sell		16,151,208	11260	LSE
01:38:01	382.35	1007	AT	382.35	382.45	Sell		16,151,196	11259	LSE
01:38:01	382.35	1262	AT	382.35	382.45	Sell		16,150,189	11258	LSE
01:38:01	382.35	2616	AT	382.35	382.45	Sell		16,148,927	11257	LSE
01:38:01	382.35	573	AT	382.35	382.45	Sell		16,146,311	11256	LSE
01:38:01	382.4	388	AT	382.4	382.45	Sell		16,145,738	11255	LSE
01:38:01	382.4	675	AT	382.4	382.45	Sell		16,145,350	11254	LSE
01:38:01	382.45	1370	AT	382.4	382.45	Buy		16,144,675	11253	LSE
01:38:01	382.45	162	AT	382.45	382.5	Sell		16,143,305	11252	LSE
01:38:01	382.5	645	AT	382.4	382.5	Buy		16,143,143	11251	LSE

Winston Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions