Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.85

2.75

( 0.72% )

Updated: 02:45:31

Delayed by 15 minutes

Trade 6351 - 6301 (22:42-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:16	382.95	927	AT	382.9	382.95	Buy		5,599,237	6351	LSE
22:42:16	382.95	68	AT	382.9	382.95	Buy		5,598,310	6350	LSE
22:42:16	382.95	3658	AT	382.9	382.95	Buy		5,598,242	6349	LSE
22:42:09	382.9	680	AT	382.85	382.9	Buy		5,594,584	6348	LSE
22:42:08	382.852	2596	O	382.85	382.9	Sell		5,593,904	6347	LSE
22:42:08	382.85	30	O	382.85	382.9	Sell		5,591,308	6346	LSE
22:41:56	382.85	621	AT	382.85	382.9	Sell		5,591,278	6345	LSE
22:41:54	382.85	9	O	382.85	382.9	Sell		5,590,657	6344	LSE
22:41:40	382.85	621	AT	382.85	382.9	Sell		5,590,648	6343	LSE
22:41:40	382.85	689	AT	382.8	382.85	Buy		5,590,027	6342	LSE
22:41:40	382.85	42	AT	382.8	382.85	Buy		5,589,338	6341	LSE
22:41:40	382.85	1300	AT	382.8	382.85	Buy		5,589,296	6340	LSE
22:41:40	382.85	620	AT	382.8	382.85	Buy		5,587,996	6339	LSE
22:41:40	382.85	2532	AT	382.8	382.85	Buy		5,587,376	6338	LSE
22:41:40	382.85	1542	AT	382.8	382.85	Buy		5,584,844	6337	LSE
22:41:40	382.85	2881	AT	382.85	382.9	Sell		5,583,302	6336	LSE
22:41:40	382.85	1242	AT	382.85	382.9	Sell		5,580,421	6335	LSE
22:41:29	382.9	2	O	382.85	382.9	Buy		5,579,179	6334	LSE
22:41:21	382.85	1217	AT	382.8	382.85	Buy		5,579,177	6333	LSE
22:41:21	382.85	200	AT	382.8	382.85	Buy		5,577,960	6332	LSE
22:40:53	382.825	197	O	382.8	382.85			5,577,760	6331	LSE
22:40:44	382.826	500	O	382.8	382.85	Buy		5,577,563	6330	LSE
22:40:40	382.815	474	O	382.8	382.85	Sell		5,577,063	6329	LSE
22:40:28	382.85	2321	AT	382.85	382.9	Sell		5,576,589	6328	LSE
22:40:28	382.85	165	AT	382.85	382.9	Sell		5,574,268	6327	LSE
22:40:12	382.896	975	O	382.85	382.95	Sell		5,574,103	6326	LSE
22:40:09	382.95	141	O	382.85	382.95	Buy		5,573,128	6325	LSE
22:40:01	382.95	2	O	382.85	382.95	Buy		5,572,987	6324	LSE
22:40:00	382.9	185	AT	382.85	382.9	Buy		5,572,985	6323	LSE
22:40:00	382.9	600	AT	382.85	382.9	Buy		5,572,800	6322	LSE
22:40:00	382.9	240	AT	382.85	382.9	Buy		5,572,200	6321	LSE
22:40:00	382.9	360	AT	382.85	382.9	Buy		5,571,960	6320	LSE
22:40:00	382.9	240	AT	382.85	382.9	Buy		5,571,600	6319	LSE
22:40:00	382.9	360	AT	382.85	382.9	Buy		5,571,360	6318	LSE
22:40:00	382.9	240	AT	382.85	382.9	Buy		5,571,000	6317	LSE
22:40:00	382.9	238	AT	382.9	382.95	Sell		5,570,760	6316	LSE
22:40:00	382.9	2	AT	382.9	382.95	Sell		5,570,522	6315	LSE
22:40:00	382.9	455	AT	382.9	382.95	Sell		5,570,520	6314	LSE
22:40:00	382.9	2103	AT	382.9	382.95	Sell		5,570,065	6313	LSE
22:40:00	382.9	1	AT	382.9	382.95	Sell		5,567,962	6312	LSE
22:40:00	382.9	1	AT	382.9	382.95	Sell		5,567,961	6311	LSE
22:40:00	382.9	621	AT	382.9	382.95	Sell		5,567,960	6310	LSE
22:40:00	382.9	621	AT	382.9	382.95	Sell		5,567,339	6309	LSE
22:40:00	382.9	621	AT	382.9	382.95	Sell		5,566,718	6308	LSE
22:40:00	382.9	212	AT	382.9	382.95	Sell		5,566,097	6307	LSE
22:40:00	382.9	1411	AT	382.9	382.95	Sell		5,565,885	6306	LSE
22:40:00	382.9	240	AT	382.9	382.95	Sell		5,564,474	6305	LSE
22:39:52	382.9	5090	AT	382.85	382.9	Buy		5,564,234	6304	LSE
22:39:52	382.9	1300	AT	382.85	382.9	Buy		5,559,144	6303	LSE
22:39:52	382.9	1048	AT	382.85	382.9	Buy		5,557,844	6302	LSE
22:39:42	382.873	162	O	382.85	382.9	Sell		5,556,796	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions