Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.35

5.25

( 1.28% )

Updated: 02:21:48

Delayed by 15 minutes

Trade 2951 - 2901 (20:22-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:21	384.1	240	AT	384.1	384.15	Sell		2,450,538	2951	LSE
20:22:21	384.15	159	AT	384.05	384.15	Buy		2,450,298	2950	LSE
20:22:21	384.15	441	AT	384.05	384.15	Buy		2,450,139	2949	LSE
20:22:21	384.15	180	AT	384.15	384.2	Sell		2,449,698	2948	LSE
20:22:21	384.15	60	AT	384.15	384.2	Sell		2,449,518	2947	LSE
20:22:21	384.15	180	AT	384.15	384.2	Sell		2,449,458	2946	LSE
20:22:21	384.15	240	AT	384.1	384.15	Buy		2,449,278	2945	LSE
20:22:21	384.15	381	AT	384.1	384.15	Buy		2,449,038	2944	LSE
20:22:21	384.15	240	AT	384.1	384.15	Buy		2,448,657	2943	LSE
20:22:21	384.15	600	AT	384.15	384.2	Sell		2,448,417	2942	LSE
20:22:21	384.15	240	AT	384.1	384.15	Buy		2,447,817	2941	LSE
20:22:21	384.15	381	AT	384.15	384.2	Sell		2,447,577	2940	LSE
20:22:21	384.15	87	AT	384.1	384.15	Buy		2,447,196	2939	LSE
20:22:21	384.15	381	AT	384.1	384.15	Buy		2,447,109	2938	LSE
20:22:21	384.15	240	AT	384.05	384.15	Buy		2,446,728	2937	LSE
20:22:21	384.15	240	AT	384.15	384.2	Sell		2,446,488	2936	LSE
20:22:21	384.15	240	AT	384.15	384.2	Sell		2,446,248	2935	LSE
20:22:21	384.15	240	AT	384.15	384.2	Sell		2,446,008	2934	LSE
20:22:21	384.15	217	AT	384.1	384.15	Buy		2,445,768	2933	LSE
20:22:21	384.15	141	AT	384.1	384.15	Buy		2,445,551	2932	LSE
20:22:21	384.15	183	AT	384.15	384.2	Sell		2,445,410	2931	LSE
20:22:21	384.15	141	AT	384.1	384.15	Buy		2,445,227	2930	LSE
20:22:21	384.15	240	AT	384.05	384.15	Buy		2,445,086	2929	LSE
20:22:21	384.15	240	AT	384.1	384.15	Buy		2,444,846	2928	LSE
20:22:21	384.15	240	AT	384.15	384.2	Sell		2,444,606	2927	LSE
20:22:21	384.15	1165	AT	384.15	384.2	Sell		2,444,366	2926	LSE
20:22:21	384.15	787	AT	384.15	384.2	Sell		2,443,201	2925	LSE
20:22:19	384.2	360	AT	384.15	384.2	Buy		2,442,414	2924	LSE
20:22:19	384.2	240	AT	384.15	384.2	Buy		2,442,054	2923	LSE
20:22:19	384.2	1657	AT	384.2	384.25	Sell		2,441,814	2922	LSE
20:22:19	384.2	240	AT	384.2	384.25	Sell		2,440,157	2921	LSE
20:22:18	384.25	360	AT	384.2	384.25	Buy		2,439,917	2920	LSE
20:22:18	384.25	240	AT	384.2	384.25	Buy		2,439,557	2919	LSE
20:22:18	384.25	240	AT	384.25	384.3	Sell		2,439,317	2918	LSE
20:22:18	384.25	167	AT	384.2	384.25	Buy		2,439,077	2917	LSE
20:22:18	384.25	240	AT	384.2	384.25	Buy		2,438,910	2916	LSE
20:22:18	384.25	360	AT	384.2	384.25	Buy		2,438,670	2915	LSE
20:22:18	384.25	240	AT	384.25	384.3	Sell		2,438,310	2914	LSE
20:22:18	384.25	1606	AT	384.25	384.3	Sell		2,438,070	2913	LSE
20:21:58	384.265	1055	O	384.25	384.3	Sell		2,436,464	2912	LSE
20:21:56	384.25	240	AT	384.25	384.3	Sell		2,435,409	2911	LSE
20:21:56	384.25	240	AT	384.25	384.3	Sell		2,435,169	2910	LSE
20:21:56	384.25	240	AT	384.25	384.3	Sell		2,434,929	2909	LSE
20:21:56	384.25	240	AT	384.25	384.3	Sell		2,434,689	2908	LSE
20:21:56	384.25	240	AT	384.25	384.3	Sell		2,434,449	2907	LSE
20:21:56	384.25	63	AT	384.25	384.3	Sell		2,434,209	2906	LSE
20:21:55	384.281	10353	O	384.25	384.35	Sell		2,434,146	2905	LSE
20:21:55	384.3	2328	AT	384.25	384.35			2,423,793	2904	LSE
20:21:55	384.3	759	AT	384.25	384.3	Buy		2,421,465	2903	LSE
20:21:55	384.3	621	AT	384.25	384.3	Buy		2,420,706	2902	LSE
20:21:55	384.3	621	AT	384.25	384.3	Buy		2,420,085	2901	LSE

Compam Fund Global Flexi...

Xtrackers MSCI USA Swap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions