Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

412.15

3.05

( 0.75% )

Updated: 01:34:34

Delayed by 15 minutes

Trade 16551 - 16501 (03:16-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:54	382.0	15000	AT	381.95	382.0	Buy		22,141,592	16551	LSE
03:16:54	382.0	1480	AT	381.95	382.0	Buy		22,126,592	16550	LSE
03:16:54	382.0	734	AT	381.95	382.0	Buy		22,125,112	16549	LSE
03:16:54	382.0	708	AT	381.95	382.0	Buy		22,124,378	16548	LSE
03:16:52	381.95	1242	AT	381.95	382.0	Sell		22,123,670	16547	LSE
03:16:52	381.95	3959	AT	381.9	381.95	Buy		22,122,428	16546	LSE
03:16:52	381.95	624	AT	381.9	381.95	Buy		22,118,469	16545	LSE
03:16:52	381.95	703	AT	381.9	381.95	Buy		22,117,845	16544	LSE
03:16:48	381.95	7	O	381.9	381.95	Buy		22,117,142	16543	LSE
03:16:42	381.9	2	O	381.9	382.0	Sell		22,117,135	16542	LSE
03:16:38	381.95	477	AT	381.95	382.0	Sell		22,117,133	16541	LSE
03:16:38	381.95	1386	AT	381.95	382.0	Sell		22,116,656	16540	LSE
03:16:38	381.95	1084	AT	381.95	382.0	Sell		22,115,270	16539	LSE
03:16:38	381.965	261	O	381.95	382.0	Sell		22,114,186	16538	LSE
03:16:37	381.95	721	AT	381.9	381.95	Buy		22,113,925	16537	LSE
03:16:36	381.95	363	AT	381.9	381.95	Buy		22,113,204	16536	LSE
03:16:36	381.95	1571	AT	381.9	381.95	Buy		22,112,841	16535	LSE
03:16:36	381.95	2413	AT	381.9	381.95	Buy		22,111,270	16534	LSE
03:16:36	381.95	168	AT	381.9	381.95	Buy		22,108,857	16533	LSE
03:16:36	381.95	1500	AT	381.9	381.95	Buy		22,108,689	16532	LSE
03:16:36	381.95	1600	AT	381.9	381.95	Buy		22,107,189	16531	LSE
03:16:36	381.95	241	AT	381.95	382.0	Sell		22,105,589	16530	LSE
03:16:36	381.95	232	AT	381.95	382.0	Sell		22,105,348	16529	LSE
03:16:36	381.95	2330	AT	381.95	382.0	Sell		22,105,116	16528	LSE
03:16:36	381.95	2120	AT	381.95	382.0	Sell		22,102,786	16527	LSE
03:16:33	382.0	1400	AT	382.0	382.05	Sell		22,100,666	16526	LSE
03:16:33	382.0	2516	AT	382.0	382.05	Sell		22,099,266	16525	LSE
03:16:32	382.05	2470	AT	382.0	382.05	Buy		22,096,750	16524	LSE
03:16:32	382.05	660	AT	382.0	382.05	Buy		22,094,280	16523	LSE
03:16:32	382.05	684	AT	382.0	382.05	Buy		22,093,620	16522	LSE
03:16:32	382.05	1480	AT	382.0	382.05	Buy		22,092,936	16521	LSE
03:16:29	382.0	1200	AT	381.95	382.0	Buy		22,091,456	16520	LSE
03:16:29	382.0	611	AT	382.0	382.05	Sell		22,090,256	16519	LSE
03:16:28	384.2	2	O	382.0	382.05	Buy		22,089,645	16518	LSE
03:16:27	382.0	1476	AT	382.0	382.05	Sell		22,089,643	16517	LSE
03:16:26	382.0	683	AT	381.95	382.0	Buy		22,088,167	16516	LSE
03:16:26	382.0	1135	AT	381.95	382.0	Buy		22,087,484	16515	LSE
03:16:26	382.0	621	AT	381.95	382.0	Buy		22,086,349	16514	LSE
03:16:25	382.0	701	AT	382.0	382.05	Sell		22,085,728	16513	LSE
03:16:25	382.0	1242	AT	382.0	382.05	Sell		22,085,027	16512	LSE
03:16:22	381.95	635	AT	381.95	382.05	Sell		22,083,785	16511	LSE
03:16:22	381.95	1432	AT	381.95	382.05	Sell		22,083,150	16510	LSE
03:16:22	382.0	113	AT	382.0	382.05	Sell		22,081,718	16509	LSE
03:16:21	382.0	99	AT	381.95	382.0	Buy		22,081,605	16508	LSE
03:16:21	382.0	368	AT	381.95	382.0	Buy		22,081,506	16507	LSE
03:16:21	382.0	5000	AT	381.95	382.0	Buy		22,081,138	16506	LSE
03:16:20	381.95	1038	AT	381.95	382.0	Sell		22,076,138	16505	LSE
03:16:19	381.95	3	O	381.9	381.95	Buy		22,075,100	16504	LSE
03:16:17	381.95	293	AT	381.95	382.0	Sell		22,075,097	16503	LSE
03:16:16	382.028	250	O	381.95	382.0	Buy		22,074,804	16502	LSE
03:16:16	382.0	692	AT	381.95	382.0	Buy		22,074,554	16501	LSE

WisdomTree Commodity Sec...

RTE Reseau de Transport ...

Vontobel Financial Produ...

Department Of Gironde De...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions