Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.25

-4.15

( -1.08% )

Updated: 22:07:51

Delayed by 15 minutes

Trade 7151 - 7101 (23:22-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:26	384.05	364	AT	384.05	384.1	Sell		6,545,725	7151	LSE
23:22:26	384.05	591	AT	384.05	384.1	Sell		6,545,361	7150	LSE
23:22:26	384.05	518	AT	384.0	384.05	Buy		6,544,770	7149	LSE
23:22:26	384.05	56	AT	383.95	384.05	Buy		6,544,252	7148	LSE
23:22:26	384.05	624	AT	383.95	384.05	Buy		6,544,196	7147	LSE
23:22:26	384.05	662	AT	383.95	384.05	Buy		6,543,572	7146	LSE
23:22:26	384.05	2779	AT	383.95	384.05	Buy		6,542,910	7145	LSE
23:22:26	384.05	1000	AT	383.95	384.05	Buy		6,540,131	7144	LSE
23:22:26	384.05	257	AT	383.95	384.05	Buy		6,539,131	7143	LSE
23:22:26	384.0	1847	AT	383.95	384.0	Buy		6,538,874	7142	LSE
23:22:26	384.0	2161	AT	383.95	384.0	Buy		6,537,027	7141	LSE
23:22:26	384.0	613	AT	383.95	384.0	Buy		6,534,866	7140	LSE
23:22:26	384.05	1986	AT	383.95	384.05	Buy		6,534,253	7139	LSE
23:22:26	384.0	605	AT	383.95	384.0	Buy		6,532,267	7138	LSE
23:22:26	384.0	641	AT	383.95	384.0	Buy		6,531,662	7137	LSE
23:22:26	384.0	682	AT	383.95	384.0	Buy		6,531,021	7136	LSE
23:22:26	384.0	1000	AT	383.95	384.0	Buy		6,530,339	7135	LSE
23:22:26	384.0	968	AT	383.95	384.0	Buy		6,529,339	7134	LSE
23:22:26	384.0	166	AT	383.95	384.0	Buy		6,528,371	7133	LSE
23:22:26	384.0	730	AT	384.0	384.1	Sell		6,528,205	7132	LSE
23:22:26	384.0	943	AT	384.0	384.1	Sell		6,527,475	7131	LSE
23:22:26	384.0	1300	AT	384.0	384.1	Sell		6,526,532	7130	LSE
23:22:26	384.0	1525	AT	384.0	384.1	Sell		6,525,232	7129	LSE
23:22:26	384.0	2763	AT	384.0	384.1	Sell		6,523,707	7128	LSE
23:22:26	384.0	651	AT	384.0	384.1	Sell		6,520,944	7127	LSE
23:22:26	384.05	605	AT	383.95	384.05	Buy		6,520,293	7126	LSE
23:22:26	384.05	648	AT	383.95	384.05	Buy		6,519,688	7125	LSE
23:22:26	384.05	3308	AT	383.95	384.05	Buy		6,519,040	7124	LSE
23:22:26	384.05	1574	AT	383.95	384.05	Buy		6,515,732	7123	LSE
23:22:26	384.05	960	AT	383.95	384.05	Buy		6,514,158	7122	LSE
23:22:26	384.05	1400	AT	383.95	384.05	Buy		6,513,198	7121	LSE
23:22:26	384.05	1300	AT	383.95	384.05	Buy		6,511,798	7120	LSE
23:22:26	384.05	2554	AT	383.95	384.05	Buy		6,510,498	7119	LSE
23:22:26	384.05	157	AT	383.95	384.05	Buy		6,507,944	7118	LSE
23:22:26	384.05	2243	AT	383.95	384.05	Buy		6,507,787	7117	LSE
23:22:26	384.0	456	AT	383.9	384.0	Buy		6,505,544	7116	LSE
23:22:26	384.0	704	AT	383.9	384.0	Buy		6,505,088	7115	LSE
23:22:26	384.0	40	AT	383.9	384.0	Buy		6,504,384	7114	LSE
23:22:26	384.0	914	AT	383.9	384.0	Buy		6,504,344	7113	LSE
23:22:26	384.0	286	AT	383.9	384.0	Buy		6,503,430	7112	LSE
23:22:26	384.0	1114	AT	383.9	384.0	Buy		6,503,144	7111	LSE
23:22:26	384.0	86	AT	383.9	384.0	Buy		6,502,030	7110	LSE
23:22:26	384.0	1200	AT	383.9	384.0	Buy		6,501,944	7109	LSE
23:22:26	384.0	1200	AT	383.9	384.0	Buy		6,500,744	7108	LSE
23:22:26	384.1	25	O	383.9	384.0	Buy		6,499,544	7107	LSE
23:22:26	384.0	6399	AT	384.0	384.05	Sell		6,499,519	7106	LSE
23:22:26	384.0	1101	AT	384.0	384.1	Sell		6,493,120	7105	LSE
23:22:26	384.0	1575	AT	384.0	384.1	Sell		6,492,019	7104	LSE
23:22:26	384.0	610	AT	384.0	384.1	Sell		6,490,444	7103	LSE
23:22:26	384.0	699	AT	384.0	384.1	Sell		6,489,834	7102	LSE
23:22:26	384.0	2243	AT	384.0	384.1	Sell		6,489,135	7101	LSE

ETFS Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions