Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.60

2.50

( 0.66% )

Updated: 02:53:08

Delayed by 15 minutes

Trade 17201 - 17151 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:08	381.8	105	AT	381.75	381.8	Buy		22,850,388	17201	LSE
03:25:04	381.8	125	AT	381.8	381.85	Sell		22,850,283	17200	LSE
03:25:04	381.8	21	AT	381.8	381.85	Sell		22,850,158	17199	LSE
03:25:04	381.8	732	AT	381.8	381.85	Sell		22,850,137	17198	LSE
03:25:04	381.8	510	AT	381.8	381.85	Sell		22,849,405	17197	LSE
03:24:50	381.8	1637	AT	381.8	381.85	Sell		22,848,895	17196	LSE
03:24:50	381.8	1568	AT	381.8	381.85	Sell		22,847,258	17195	LSE
03:24:49	381.85	100	O	381.8	381.85	Buy		22,845,690	17194	LSE
03:24:38	381.85	1340	AT	381.85	381.9	Sell		22,845,590	17193	LSE
03:24:37	381.85	732	AT	381.8	381.85	Buy		22,844,250	17192	LSE
03:24:36	381.85	163	AT	381.85	381.9	Sell		22,843,518	17191	LSE
03:24:36	381.85	1494	AT	381.85	381.9	Sell		22,843,355	17190	LSE
03:24:36	381.85	2279	AT	381.85	381.9	Sell		22,841,861	17189	LSE
03:24:36	381.85	1242	AT	381.8	381.85	Buy		22,839,582	17188	LSE
03:24:28	381.8	1800	AT	381.8	381.85	Sell		22,838,340	17187	LSE
03:24:28	381.8	1436	AT	381.8	381.9	Sell		22,836,540	17186	LSE
03:24:28	381.8	1400	AT	381.8	381.9	Sell		22,835,104	17185	LSE
03:24:28	381.8	712	AT	381.8	381.9	Sell		22,833,704	17184	LSE
03:24:28	381.8	705	AT	381.8	381.9	Sell		22,832,992	17183	LSE
03:24:28	381.8	1563	AT	381.8	381.9	Sell		22,832,287	17182	LSE
03:24:28	381.8	1238	AT	381.8	381.9	Sell		22,830,724	17181	LSE
03:24:28	381.8	2672	AT	381.8	381.9	Sell		22,829,486	17180	LSE
03:24:28	381.8	2470	AT	381.8	381.9	Sell		22,826,814	17179	LSE
03:24:28	381.8	1863	AT	381.8	381.9	Sell		22,824,344	17178	LSE
03:24:28	381.85	1564	AT	381.85	381.9	Sell		22,822,481	17177	LSE
03:24:28	381.85	1747	AT	381.8	381.85	Buy		22,820,917	17176	LSE
03:24:28	381.85	1005	AT	381.8	381.85	Buy		22,819,170	17175	LSE
03:24:28	381.85	64	AT	381.8	381.85	Buy		22,818,165	17174	LSE
03:24:28	381.85	678	AT	381.8	381.85	Buy		22,818,101	17173	LSE
03:24:28	381.8	731	AT	381.75	381.8	Buy		22,817,423	17172	LSE
03:24:28	381.8	679	AT	381.75	381.8	Buy		22,816,692	17171	LSE
03:24:27	381.75	1430	AT	381.75	381.8	Sell		22,816,013	17170	LSE
03:24:27	381.75	622	AT	381.75	381.8	Sell		22,814,583	17169	LSE
03:24:27	381.75	1619	AT	381.75	381.8	Sell		22,813,961	17168	LSE
03:24:26	381.8	457	AT	381.75	381.8	Buy		22,812,342	17167	LSE
03:24:26	381.8	732	AT	381.75	381.8	Buy		22,811,885	17166	LSE
03:24:26	381.8	1350	AT	381.75	381.8	Buy		22,811,153	17165	LSE
03:24:26	381.8	1400	AT	381.75	381.8	Buy		22,809,803	17164	LSE
03:24:26	381.8	2470	AT	381.75	381.8	Buy		22,808,403	17163	LSE
03:24:26	381.8	719	AT	381.75	381.8	Buy		22,805,933	17162	LSE
03:24:26	381.8	693	AT	381.75	381.8	Buy		22,805,214	17161	LSE
03:24:26	381.8	286	AT	381.75	381.8	Buy		22,804,521	17160	LSE
03:24:25	381.8	335	AT	381.8	381.85	Sell		22,804,235	17159	LSE
03:24:25	381.8	1242	AT	381.8	381.85	Sell		22,803,900	17158	LSE
03:24:25	381.8	140	AT	381.8	381.85	Sell		22,802,658	17157	LSE
03:24:25	381.8	2965	AT	381.8	381.85	Sell		22,802,518	17156	LSE
03:24:25	381.8	1235	AT	381.75	381.8	Buy		22,799,553	17155	LSE
03:24:25	381.8	7	AT	381.75	381.8	Buy		22,798,318	17154	LSE
03:24:25	381.8	618	AT	381.75	381.8	Buy		22,798,311	17153	LSE
03:24:25	381.8	725	AT	381.75	381.8	Buy		22,797,693	17152	LSE
03:24:25	381.8	1285	AT	381.75	381.8	Buy		22,796,968	17151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions