Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.40

5.30

( 1.30% )

Updated: 02:22:36

Delayed by 15 minutes

Trade 5801 - 5751 (22:19-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:02	383.3	240	AT	383.3	383.35	Sell		5,174,583	5801	LSE
22:19:02	383.35	1356	AT	383.3	383.35	Buy		5,174,343	5800	LSE
22:19:02	383.35	644	AT	383.3	383.35	Buy		5,172,987	5799	LSE
22:19:02	383.35	694	AT	383.3	383.35	Buy		5,172,343	5798	LSE
22:19:02	383.35	1114	AT	383.3	383.35	Buy		5,171,649	5797	LSE
22:19:02	383.35	286	AT	383.3	383.35	Buy		5,170,535	5796	LSE
22:19:02	383.35	523	AT	383.3	383.35	Buy		5,170,249	5795	LSE
22:19:02	383.35	144	AT	383.3	383.35	Buy		5,169,726	5794	LSE
22:19:02	383.35	72	AT	383.3	383.35	Buy		5,169,582	5793	LSE
22:19:02	383.35	225	AT	383.3	383.35	Buy		5,169,510	5792	LSE
22:19:02	383.35	159	AT	383.3	383.35	Buy		5,169,285	5791	LSE
22:19:02	383.35	201	AT	383.3	383.35	Buy		5,169,126	5790	LSE
22:19:02	383.35	15	AT	383.3	383.35	Buy		5,168,925	5789	LSE
22:19:02	383.35	225	AT	383.3	383.35	Buy		5,168,910	5788	LSE
22:19:02	383.35	159	AT	383.3	383.35	Buy		5,168,685	5787	LSE
22:19:02	383.35	201	AT	383.3	383.35	Buy		5,168,526	5786	LSE
22:19:02	383.35	240	AT	383.3	383.35	Buy		5,168,325	5785	LSE
22:19:02	383.35	159	AT	383.3	383.35	Buy		5,168,085	5784	LSE
22:19:02	383.35	201	AT	383.3	383.35	Buy		5,167,926	5783	LSE
22:19:02	383.35	240	AT	383.3	383.35	Buy		5,167,725	5782	LSE
22:19:02	383.35	153	AT	383.3	383.35	Buy		5,167,485	5781	LSE
22:19:02	383.35	6	AT	383.3	383.35	Buy		5,167,332	5780	LSE
22:19:02	383.35	201	AT	383.3	383.35	Buy		5,167,326	5779	LSE
22:19:02	383.35	240	AT	383.3	383.35	Buy		5,167,125	5778	LSE
22:19:02	383.35	153	AT	383.3	383.35	Buy		5,166,885	5777	LSE
22:19:02	383.35	207	AT	383.3	383.35	Buy		5,166,732	5776	LSE
22:19:02	383.35	240	AT	383.3	383.35	Buy		5,166,525	5775	LSE
22:19:02	383.35	153	AT	383.3	383.35	Buy		5,166,285	5774	LSE
22:19:02	383.35	207	AT	383.3	383.35	Buy		5,166,132	5773	LSE
22:19:02	383.35	240	AT	383.3	383.35	Buy		5,165,925	5772	LSE
22:19:02	383.35	153	AT	383.3	383.35	Buy		5,165,685	5771	LSE
22:19:02	383.35	207	AT	383.3	383.35	Buy		5,165,532	5770	LSE
22:19:02	383.35	240	AT	383.3	383.35	Buy		5,165,325	5769	LSE
22:19:02	383.35	360	AT	383.35	383.4	Sell		5,165,085	5768	LSE
22:19:02	383.35	240	AT	383.3	383.35	Buy		5,164,725	5767	LSE
22:19:02	383.35	191	AT	383.35	383.4	Sell		5,164,485	5766	LSE
22:19:02	383.35	49	AT	383.35	383.4	Sell		5,164,294	5765	LSE
22:19:02	383.35	1193	AT	383.35	383.4	Sell		5,164,245	5764	LSE
22:19:00	383.4	610	AT	383.35	383.4	Buy		5,163,052	5763	LSE
22:19:00	383.4	240	AT	383.35	383.4	Buy		5,162,442	5762	LSE
22:19:00	383.4	240	AT	383.4	383.45	Sell		5,162,202	5761	LSE
22:18:59	383.4	360	AT	383.35	383.4	Buy		5,161,962	5760	LSE
22:18:59	383.4	240	AT	383.35	383.4	Buy		5,161,602	5759	LSE
22:18:59	383.4	240	AT	383.4	383.45	Sell		5,161,362	5758	LSE
22:18:59	383.4	240	AT	383.35	383.4	Buy		5,161,122	5757	LSE
22:18:59	383.4	240	AT	383.4	383.45	Sell		5,160,882	5756	LSE
22:18:59	383.4	333	AT	383.4	383.45	Sell		5,160,642	5755	LSE
22:18:59	383.4	1701	AT	383.4	383.45	Sell		5,160,309	5754	LSE
22:18:59	383.4	240	AT	383.4	383.45	Sell		5,158,608	5753	LSE
22:18:24	383.5	1	O	383.45	383.5	Buy		5,158,368	5752	LSE
22:18:19	383.45	570	AT	383.45	383.5	Sell		5,158,367	5751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions