Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.05

5.95

( 1.45% )

Updated: 01:40:36

Delayed by 15 minutes

Trade 5951 - 5901 (22:27-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:08	383.3	1242	AT	383.3	383.35	Sell		5,278,774	5951	LSE
22:27:04	383.4	2	O	383.3	383.4	Buy		5,277,532	5950	LSE
22:27:00	383.25	217	AT	383.2	383.25	Buy		5,277,530	5949	LSE
22:27:00	383.25	337	AT	383.2	383.25	Buy		5,277,313	5948	LSE
22:27:00	383.25	920	AT	383.2	383.25	Buy		5,276,976	5947	LSE
22:27:00	383.25	1320	AT	383.25	383.3	Sell		5,276,056	5946	LSE
22:27:00	383.25	262	AT	383.25	383.3	Sell		5,274,736	5945	LSE
22:27:00	383.25	2335	AT	383.25	383.3	Sell		5,274,474	5944	LSE
22:26:51	383.28	590	O	383.25	383.3	Buy		5,272,139	5943	LSE
22:26:33	383.3	4685	AT	383.3	383.35	Sell		5,271,549	5942	LSE
22:26:33	383.3	288	AT	383.3	383.35	Sell		5,266,864	5941	LSE
22:26:33	383.3	1	AT	383.3	383.35	Sell		5,266,576	5940	LSE
22:25:57	383.34	2838	O	383.3	383.4	Sell		5,266,575	5939	LSE
22:25:22	383.35	621	AT	383.35	383.4	Sell		5,263,737	5938	LSE
22:25:21	383.3	143	AT	383.25	383.3	Buy		5,263,116	5937	LSE
22:25:21	383.3	1057	AT	383.25	383.3	Buy		5,262,973	5936	LSE
22:25:20	383.2	7	O	383.25	383.3	Sell		5,261,916	5935	LSE
22:25:20	383.25	145	AT	383.2	383.25	Buy		5,261,909	5934	LSE
22:25:15	383.23	751	O	383.2	383.25	Buy		5,261,764	5933	LSE
22:25:13	383.2	240	AT	383.15	383.2	Buy		5,261,013	5932	LSE
22:25:13	383.2	360	AT	383.2	383.25	Sell		5,260,773	5931	LSE
22:25:13	383.2	240	AT	383.15	383.2	Buy		5,260,413	5930	LSE
22:25:13	383.2	240	AT	383.2	383.25	Sell		5,260,173	5929	LSE
22:25:13	383.2	1085	AT	383.2	383.25	Sell		5,259,933	5928	LSE
22:25:01	383.25	509	AT	383.25	383.3	Sell		5,258,848	5927	LSE
22:25:01	383.25	839	AT	383.2	383.25	Buy		5,258,339	5926	LSE
22:25:01	383.2	2148	AT	383.15	383.2	Buy		5,257,500	5925	LSE
22:25:01	383.2	2303	AT	383.15	383.2	Buy		5,255,352	5924	LSE
22:25:01	383.2	621	AT	383.15	383.2	Buy		5,253,049	5923	LSE
22:24:58	383.2	2	O	383.15	383.2	Buy		5,252,428	5922	LSE
22:24:53	383.15	1181	AT	383.1	383.15	Buy		5,252,426	5921	LSE
22:24:50	383.15	621	AT	383.15	383.2	Sell		5,251,245	5920	LSE
22:24:50	383.15	1400	AT	383.1	383.15	Buy		5,250,624	5919	LSE
22:24:50	383.15	129	AT	383.1	383.15	Buy		5,249,224	5918	LSE
22:24:34	383.1	3	O	383.1	383.15	Sell		5,249,095	5917	LSE
22:24:31	383.1	621	AT	383.1	383.15	Sell		5,249,092	5916	LSE
22:24:21	383.1	311	AT	383.1	383.15	Sell		5,248,471	5915	LSE
22:24:16	383.1	2	O	383.1	383.15	Sell		5,248,160	5914	LSE
22:24:13	383.1	240	AT	383.1	383.15	Sell		5,248,158	5913	LSE
22:24:13	383.1	240	AT	383.1	383.15	Sell		5,247,918	5912	LSE
22:24:13	383.1	508	AT	383.1	383.15	Sell		5,247,678	5911	LSE
22:24:13	383.2	1364	AT	383.1	383.2	Buy		5,247,170	5910	LSE
22:24:13	383.2	1794	AT	383.1	383.2	Buy		5,245,806	5909	LSE
22:24:13	383.15	360	AT	383.1	383.15	Buy		5,244,012	5908	LSE
22:24:13	383.15	240	AT	383.1	383.15	Buy		5,243,652	5907	LSE
22:24:13	383.15	240	AT	383.15	383.2	Sell		5,243,412	5906	LSE
22:24:13	383.15	1713	AT	383.15	383.2	Sell		5,243,172	5905	LSE
22:24:13	383.2	1183	AT	383.2	383.25	Sell		5,241,459	5904	LSE
22:24:13	383.2	375	AT	383.2	383.25	Sell		5,240,276	5903	LSE
22:24:13	383.2	219	AT	383.2	383.25	Sell		5,239,901	5902	LSE
22:24:13	383.2	3906	AT	383.2	383.25	Sell		5,239,682	5901	LSE

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions