Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.55

2.45

( 0.64% )

Updated: 03:06:37

Delayed by 15 minutes

Trade 4951 - 4901 (21:48-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:05	382.9	1397	AT	382.8	382.9	Buy		4,453,208	4951	LSE
21:48:05	382.9	1397	AT	382.9	382.95	Sell		4,451,811	4950	LSE
21:48:05	382.95	415	AT	382.95	383.0	Sell		4,450,414	4949	LSE
21:48:05	382.95	1585	AT	382.95	383.0	Sell		4,449,999	4948	LSE
21:48:05	382.95	403	AT	382.95	383.0	Sell		4,448,414	4947	LSE
21:47:31	382.95	693	AT	382.9	382.95	Buy		4,448,011	4946	LSE
21:47:31	382.95	771	AT	382.9	382.95	Buy		4,447,318	4945	LSE
21:47:31	382.9	256	AT	382.85	382.9	Buy		4,446,547	4944	LSE
21:47:31	382.9	1104	AT	382.85	382.95			4,446,291	4943	LSE
21:47:31	382.9	2001	AT	382.85	382.9	Buy		4,445,187	4942	LSE
21:47:30	382.92	500	O	382.85	382.9	Buy		4,443,186	4941	LSE
21:47:15	382.85	770	AT	382.85	382.9	Sell		4,442,686	4940	LSE
21:47:15	382.85	1024	AT	382.85	382.9	Sell		4,441,916	4939	LSE
21:47:15	382.85	638	AT	382.85	382.9	Sell		4,440,892	4938	LSE
21:47:15	382.85	2051	AT	382.85	382.9	Sell		4,440,254	4937	LSE
21:47:15	382.85	203	AT	382.85	382.95	Sell		4,438,203	4936	LSE
21:47:04	382.78	40	O	382.75	382.85	Sell		4,438,000	4935	LSE
21:47:00	382.8	1599	AT	382.75	382.8	Buy		4,437,960	4934	LSE
21:47:00	382.85	10	O	382.75	382.85	Buy		4,436,361	4933	LSE
21:47:00	382.8	1671	AT	382.8	382.85	Sell		4,436,351	4932	LSE
21:47:00	382.8	362	AT	382.8	382.85	Sell		4,434,680	4931	LSE
21:47:00	382.8	536	AT	382.8	382.85	Sell		4,434,318	4930	LSE
21:47:00	382.8	1083	AT	382.8	382.85	Sell		4,433,782	4929	LSE
21:46:41	382.75	1	O	382.75	382.85	Sell		4,432,699	4928	LSE
21:46:21	382.85	129	O	382.8	382.85	Buy		4,432,698	4927	LSE
21:46:17	382.85	617	AT	382.85	382.9	Sell		4,432,569	4926	LSE
21:46:17	382.85	1675	AT	382.85	382.9	Sell		4,431,952	4925	LSE
21:46:17	382.85	813	AT	382.85	382.9	Sell		4,430,277	4924	LSE
21:46:17	382.85	1185	AT	382.85	382.9	Sell		4,429,464	4923	LSE
21:46:17	382.85	479	AT	382.85	382.95	Sell		4,428,279	4922	LSE
21:46:17	382.85	1615	AT	382.85	382.95	Sell		4,427,800	4921	LSE
21:46:17	382.85	717	AT	382.85	382.95	Sell		4,426,185	4920	LSE
21:46:11	382.75	600	O	382.75	382.85	Sell		4,425,468	4919	LSE
21:46:07	382.8	411	AT	382.8	382.85	Sell		4,424,868	4918	LSE
21:46:06	382.9	12290	AT	382.9	382.95	Sell		4,424,457	4917	LSE
21:46:06	382.9	497	AT	382.9	382.95	Sell		4,412,167	4916	LSE
21:45:52	382.95	6432	O	382.9	383.0			4,411,670	4915	LSE
21:45:50	382.9	140	AT	382.9	383.0	Sell		4,405,238	4914	LSE
21:45:50	382.9	954	AT	382.9	383.0	Sell		4,405,098	4913	LSE
21:45:49	382.95	742	AT	382.95	383.0	Sell		4,404,144	4912	LSE
21:45:49	382.95	621	AT	382.9	382.95	Buy		4,403,402	4911	LSE
21:45:49	382.95	1646	AT	382.95	383.0	Sell		4,402,781	4910	LSE
21:45:49	382.95	1242	AT	382.95	383.0	Sell		4,401,135	4909	LSE
21:45:44	382.95	100	AT	382.9	382.95	Buy		4,399,893	4908	LSE
21:45:44	382.95	1920	AT	382.9	382.95	Buy		4,399,793	4907	LSE
21:45:43	382.925	5761	O	382.9	382.95			4,397,873	4906	LSE
21:45:38	382.85	32	O	382.85	382.95	Sell		4,392,112	4905	LSE
21:45:35	382.9	845	O	382.85	382.95			4,392,080	4904	LSE
21:45:34	382.85	197	AT	382.8	382.85	Buy		4,391,235	4903	LSE
21:45:33	382.78	5761	O	382.8	382.85	Sell		4,391,038	4902	LSE
21:45:27	382.85	25	O	382.75	382.85	Buy		4,385,277	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions