Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.40

5.30

( 1.30% )

Updated: 02:21:25

Delayed by 15 minutes

Trade 8701 - 8651 (00:41-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:39	383.55	1151	AT	383.5	383.55	Buy		9,815,723	8701	LSE
00:41:38	383.5	1400	AT	383.5	383.55	Sell		9,814,572	8700	LSE
00:41:38	383.5	386	AT	383.5	383.55	Sell		9,813,172	8699	LSE
00:41:38	383.5	621	AT	383.5	383.55	Sell		9,812,786	8698	LSE
00:41:37	383.5	1721	AT	383.5	383.6	Sell		9,812,165	8697	LSE
00:41:37	383.5	2105	AT	383.5	383.6	Sell		9,810,444	8696	LSE
00:41:37	383.5	1990	AT	383.5	383.6	Sell		9,808,339	8695	LSE
00:41:37	383.5	1400	AT	383.5	383.6	Sell		9,806,349	8694	LSE
00:41:37	383.55	621	AT	383.55	383.6	Sell		9,804,949	8693	LSE
00:41:37	383.55	1183	AT	383.55	383.6	Sell		9,804,328	8692	LSE
00:41:32	383.6	336	AT	383.6	383.65	Sell		9,803,145	8691	LSE
00:41:32	383.6	1242	AT	383.6	383.65	Sell		9,802,809	8690	LSE
00:41:13	383.6	1298	AT	383.55	383.6	Buy		9,801,567	8689	LSE
00:41:12	383.6	1162	AT	383.6	383.65	Sell		9,800,269	8688	LSE
00:41:12	383.6	1200	AT	383.6	383.65	Sell		9,799,107	8687	LSE
00:41:07	383.6	511	AT	383.6	383.65	Sell		9,797,907	8686	LSE
00:41:06	383.6	2921	O	383.55	383.65			9,797,396	8685	LSE
00:41:06	383.6	210	AT	383.6	383.65	Sell		9,794,475	8684	LSE
00:41:06	383.6	660	AT	383.55	383.6	Buy		9,794,265	8683	LSE
00:41:06	383.6	1896	AT	383.55	383.6	Buy		9,793,605	8682	LSE
00:41:06	383.6	657	AT	383.55	383.6	Buy		9,791,709	8681	LSE
00:41:06	383.55	100	AT	383.5	383.55	Buy		9,791,052	8680	LSE
00:41:06	383.55	605	AT	383.5	383.55	Buy		9,790,952	8679	LSE
00:41:06	383.55	637	AT	383.5	383.55	Buy		9,790,347	8678	LSE
00:41:06	383.55	621	AT	383.55	383.6	Sell		9,789,710	8677	LSE
00:41:06	383.6	706	AT	383.55	383.6	Buy		9,789,089	8676	LSE
00:41:06	383.6	952	AT	383.55	383.6	Buy		9,788,383	8675	LSE
00:41:06	383.6	653	AT	383.55	383.6	Buy		9,787,431	8674	LSE
00:41:06	383.55	1400	AT	383.5	383.55	Buy		9,786,778	8673	LSE
00:41:06	383.55	94	AT	383.5	383.55	Buy		9,785,378	8672	LSE
00:41:06	383.55	613	AT	383.5	383.55	Buy		9,785,284	8671	LSE
00:41:06	383.5	1265	AT	383.45	383.5	Buy		9,784,671	8670	LSE
00:41:06	383.5	807	AT	383.5	383.55	Sell		9,783,406	8669	LSE
00:41:06	383.5	680	AT	383.5	383.55	Sell		9,782,599	8668	LSE
00:41:06	383.5	1149	AT	383.5	383.55	Sell		9,781,919	8667	LSE
00:40:56	383.55	10	O	383.5	383.55	Buy		9,780,770	8666	LSE
00:40:40	383.55	753	AT	383.55	383.6	Sell		9,780,760	8665	LSE
00:40:40	383.55	577	AT	383.55	383.6	Sell		9,780,007	8664	LSE
00:40:40	383.55	3149	AT	383.55	383.6	Sell		9,779,430	8663	LSE
00:40:35	383.65	2	O	383.55	383.65	Buy		9,776,281	8662	LSE
00:40:24	383.6	126	AT	383.55	383.6	Buy		9,776,279	8661	LSE
00:40:24	383.6	573	AT	383.55	383.6	Buy		9,776,153	8660	LSE
00:40:24	383.55	1119	AT	383.5	383.55	Buy		9,775,580	8659	LSE
00:40:24	383.55	123	AT	383.5	383.55	Buy		9,774,461	8658	LSE
00:40:00	383.55	519	AT	383.55	383.6	Sell		9,774,338	8657	LSE
00:40:00	383.55	392	AT	383.55	383.6	Sell		9,773,819	8656	LSE
00:39:54	383.55	621	AT	383.5	383.55	Buy		9,773,427	8655	LSE
00:39:54	383.55	15	AT	383.5	383.55	Buy		9,772,806	8654	LSE
00:39:54	383.55	606	AT	383.5	383.55	Buy		9,772,791	8653	LSE
00:39:54	383.55	621	AT	383.55	383.6	Sell		9,772,185	8652	LSE
00:39:54	383.55	16	AT	383.5	383.55	Buy		9,771,564	8651	LSE

Xtrackers Future Mobilit...

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions