Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.70

2.60

( 0.68% )

Updated: 02:30:02

Delayed by 15 minutes

Trade 1951 - 1901 (19:55-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:06	385.35	1146	AT	385.35	385.4	Sell		1,640,801	1951	LSE
19:55:03	385.33	2610	O	385.35	385.45	Sell		1,639,655	1950	LSE
19:54:53	385.35	270	AT	385.35	385.4	Sell		1,637,045	1949	LSE
19:54:41	385.3	3	O	385.3	385.35	Sell		1,636,775	1948	LSE
19:54:40	385.3	1303	AT	385.25	385.3	Buy		1,636,772	1947	LSE
19:54:37	385.3	1100	AT	385.25	385.3	Buy		1,635,469	1946	LSE
19:54:36	385.3	1886	AT	385.25	385.3	Buy		1,634,369	1945	LSE
19:54:35	385.25	1638	AT	385.25	385.3	Sell		1,632,483	1944	LSE
19:54:34	385.25	1100	AT	385.25	385.3	Sell		1,630,845	1943	LSE
19:54:34	385.25	1400	AT	385.25	385.3	Sell		1,629,745	1942	LSE
19:54:25	385.165	2500	O	385.2	385.3	Sell		1,628,345	1941	LSE
19:54:19	385.2	659	AT	385.15	385.2	Buy		1,625,845	1940	LSE
19:54:19	385.2	5277	AT	385.15	385.2	Buy		1,625,186	1939	LSE
19:54:16	385.15	1295	AT	385.1	385.15	Buy		1,619,909	1938	LSE
19:54:15	385.15	1666	AT	385.15	385.2	Sell		1,618,614	1937	LSE
19:54:04	385.15	1305	AT	385.1	385.15	Buy		1,616,948	1936	LSE
19:54:02	385.2	219	AT	385.2	385.25	Sell		1,615,643	1935	LSE
19:54:02	385.2	295	AT	385.2	385.25	Sell		1,615,424	1934	LSE
19:53:51	385.25	621	AT	385.25	385.3	Sell		1,615,129	1933	LSE
19:53:51	385.25	621	AT	385.25	385.35	Sell		1,614,508	1932	LSE
19:53:45	385.35	2	O	385.3	385.4			1,613,887	1931	LSE
19:53:37	385.25	10	O	385.2	385.3			1,613,885	1930	LSE
19:53:37	385.25	1136	AT	385.2	385.25	Buy		1,613,875	1929	LSE
19:53:37	385.25	613	AT	385.2	385.25	Buy		1,612,739	1928	LSE
19:53:37	385.25	450	AT	385.2	385.25	Buy		1,612,126	1927	LSE
19:53:36	385.2	530	AT	385.15	385.2	Buy		1,611,676	1926	LSE
19:53:36	385.2	2066	AT	385.15	385.2	Buy		1,611,146	1925	LSE
19:53:30	385.1	1400	AT	385.05	385.1	Buy		1,609,080	1924	LSE
19:53:30	385.05	509	AT	385.05	385.15	Sell		1,607,680	1923	LSE
19:53:29	385.05	932	AT	385.05	385.15	Sell		1,607,171	1922	LSE
19:53:29	385.05	685	AT	385.05	385.15	Sell		1,606,239	1921	LSE
19:53:29	385.05	641	AT	385.05	385.15	Sell		1,605,554	1920	LSE
19:53:29	385.05	1203	AT	385.05	385.15	Sell		1,604,913	1919	LSE
19:53:29	385.05	920	AT	385.05	385.15	Sell		1,603,710	1918	LSE
19:53:29	385.05	240	AT	385.05	385.15	Sell		1,602,790	1917	LSE
19:53:29	385.0	527	AT	385.0	385.2	Sell		1,602,550	1916	LSE
19:53:29	385.05	1694	AT	385.05	385.2	Sell		1,602,023	1915	LSE
19:53:29	385.05	2894	AT	385.05	385.2	Sell		1,600,329	1914	LSE
19:53:29	385.05	1135	AT	385.05	385.2	Sell		1,597,435	1913	LSE
19:53:29	385.05	1618	AT	385.05	385.2	Sell		1,596,300	1912	LSE
19:53:29	385.05	4029	AT	385.05	385.2	Sell		1,594,682	1911	LSE
19:53:29	385.05	240	AT	385.05	385.2	Sell		1,590,653	1910	LSE
19:53:29	385.05	1626	AT	385.05	385.2	Sell		1,590,413	1909	LSE
19:53:29	385.1	621	AT	385.1	385.2	Sell		1,588,787	1908	LSE
19:53:25	385.1	184	AT	385.1	385.15	Sell		1,588,166	1907	LSE
19:53:25	385.1	240	AT	385.1	385.15	Sell		1,587,982	1906	LSE
19:53:18	385.15	240	AT	385.1	385.15	Buy		1,587,742	1905	LSE
19:53:18	385.15	228	AT	385.15	385.2	Sell		1,587,502	1904	LSE
19:53:18	385.15	240	AT	385.15	385.2	Sell		1,587,274	1903	LSE
19:53:18	385.15	360	AT	385.05	385.15	Buy		1,587,034	1902	LSE
19:53:18	385.15	240	AT	385.05	385.15	Buy		1,586,674	1901	LSE

Vontobel Financial Produ...

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions