Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.70

2.60

( 0.68% )

Updated: 02:30:39

Delayed by 15 minutes

Trade 10851 - 10801 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:18	381.2	498	AT	381.15	381.2	Buy		15,681,043	10851	LSE
01:33:18	381.2	744	AT	381.15	381.2	Buy		15,680,545	10850	LSE
01:33:16	381.2	1	O	381.1	381.2	Buy		15,679,801	10849	LSE
01:33:13	381.15	1444	AT	381.15	381.2	Sell		15,679,800	10848	LSE
01:33:13	381.15	621	AT	381.15	381.2	Sell		15,678,356	10847	LSE
01:33:11	381.15	936	AT	381.1	381.15	Buy		15,677,735	10846	LSE
01:33:11	381.15	8	O	381.1	381.15	Buy		15,676,799	10845	LSE
01:33:09	381.2	1	O	381.1	381.2	Buy		15,676,791	10844	LSE
01:33:08	381.2	168	AT	381.2	381.25	Sell		15,676,790	10843	LSE
01:33:08	381.2	513	AT	381.2	381.25	Sell		15,676,622	10842	LSE
01:33:06	381.25	3	O	381.25	381.3	Sell		15,676,109	10841	LSE
01:32:58	381.45	1	O	381.35	381.45	Buy		15,676,106	10840	LSE
01:32:54	381.4	621	AT	381.4	381.5	Sell		15,676,105	10839	LSE
01:32:50	381.45	621	AT	381.45	381.5	Sell		15,675,484	10838	LSE
01:32:47	381.55	407	AT	381.55	381.6	Sell		15,674,863	10837	LSE
01:32:47	381.6	1820	AT	381.6	381.65	Sell		15,674,456	10836	LSE
01:32:46	381.7	340	O	381.6	381.65	Buy		15,672,636	10835	LSE
01:32:46	381.65	1925	AT	381.65	381.7	Sell		15,672,296	10834	LSE
01:32:46	381.65	621	AT	381.65	381.7	Sell		15,670,371	10833	LSE
01:32:46	381.7	864	AT	381.7	381.75	Sell		15,669,750	10832	LSE
01:32:46	381.7	2442	AT	381.7	381.75	Sell		15,668,886	10831	LSE
01:32:46	381.7	909	O	381.7	381.8	Sell		15,666,444	10830	LSE
01:32:42	381.75	411	AT	381.7	381.75	Buy		15,665,535	10829	LSE
01:32:42	381.75	2964	AT	381.75	381.8	Sell		15,665,124	10828	LSE
01:32:42	381.75	2964	AT	381.75	381.8	Sell		15,662,160	10827	LSE
01:32:41	381.85	2	O	381.75	381.85	Buy		15,659,196	10826	LSE
01:32:38	381.75	621	AT	381.75	381.8	Sell		15,659,194	10825	LSE
01:32:38	381.8	1304	AT	381.75	381.8	Buy		15,658,573	10824	LSE
01:32:38	381.8	621	AT	381.75	381.8	Buy		15,657,269	10823	LSE
01:32:38	381.8	1578	AT	381.75	381.8	Buy		15,656,648	10822	LSE
01:32:38	381.8	1210	AT	381.8	381.85	Sell		15,655,070	10821	LSE
01:32:38	381.8	920	AT	381.8	381.85	Sell		15,653,860	10820	LSE
01:32:38	381.8	554	AT	381.8	381.85	Sell		15,652,940	10819	LSE
01:32:37	381.8	1578	AT	381.75	381.8	Buy		15,652,386	10818	LSE
01:32:37	381.8	1943	AT	381.8	381.85	Sell		15,650,808	10817	LSE
01:32:37	381.8	1943	AT	381.8	381.85	Sell		15,648,865	10816	LSE
01:32:37	381.8	2484	AT	381.8	381.85	Sell		15,646,922	10815	LSE
01:32:37	381.8	621	AT	381.75	381.8	Buy		15,644,438	10814	LSE
01:32:37	381.75	2	O	381.75	381.85	Sell		15,643,817	10813	LSE
01:32:36	381.85	2	O	381.75	381.85	Buy		15,643,815	10812	LSE
01:32:33	381.85	7	O	381.75	381.85	Buy		15,643,813	10811	LSE
01:32:31	381.8	621	AT	381.75	381.8	Buy		15,643,806	10810	LSE
01:32:31	381.8	1400	AT	381.7	381.8	Buy		15,643,185	10809	LSE
01:32:31	381.8	621	AT	381.7	381.8	Buy		15,641,785	10808	LSE
01:32:29	381.7	72	AT	381.65	381.7	Buy		15,641,164	10807	LSE
01:32:29	381.7	72	AT	381.65	381.7	Buy		15,641,092	10806	LSE
01:32:29	381.7	7	O	381.6	381.7	Buy		15,641,020	10805	LSE
01:32:26	381.5	234	O	381.6	381.7	Sell		15,641,013	10804	LSE
01:32:26	381.55	257	AT	381.5	381.55	Buy		15,640,779	10803	LSE
01:32:26	381.55	622	AT	381.5	381.55	Buy		15,640,522	10802	LSE
01:32:26	381.55	355	AT	381.5	381.6			15,639,900	10801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions