Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.65

2.55

( 0.67% )

Updated: 02:58:52

Delayed by 15 minutes

Trade 15951 - 15901 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:12	381.2	621	AT	381.15	381.2	Buy		21,470,739	15951	LSE
03:07:11	381.15	599	AT	381.1	381.15	Buy		21,470,118	15950	LSE
03:07:11	381.15	1400	AT	381.15	381.3	Sell		21,469,519	15949	LSE
03:07:11	381.15	2488	AT	381.15	381.3	Sell		21,468,119	15948	LSE
03:07:11	381.15	730	AT	381.15	381.3	Sell		21,465,631	15947	LSE
03:07:11	381.15	643	AT	381.15	381.3	Sell		21,464,901	15946	LSE
03:07:11	381.15	2589	AT	381.15	381.3	Sell		21,464,258	15945	LSE
03:07:11	381.15	1326	AT	381.15	381.3	Sell		21,461,669	15944	LSE
03:07:11	381.15	2281	AT	381.15	381.3	Sell		21,460,343	15943	LSE
03:07:11	381.15	2109	AT	381.15	381.3	Sell		21,458,062	15942	LSE
03:07:11	381.15	1976	AT	381.15	381.3	Sell		21,455,953	15941	LSE
03:07:11	381.15	1142	AT	381.15	381.3	Sell		21,453,977	15940	LSE
03:07:11	381.2	1242	AT	381.2	381.3	Sell		21,452,835	15939	LSE
03:07:11	381.2	619	AT	381.2	381.3	Sell		21,451,593	15938	LSE
03:07:11	381.2	728	AT	381.2	381.3	Sell		21,450,974	15937	LSE
03:07:11	381.2	1357	AT	381.2	381.3	Sell		21,450,246	15936	LSE
03:07:11	381.2	2987	AT	381.2	381.3	Sell		21,448,889	15935	LSE
03:07:11	381.2	1400	AT	381.2	381.3	Sell		21,445,902	15934	LSE
03:07:11	381.2	2108	AT	381.2	381.3	Sell		21,444,502	15933	LSE
03:07:11	381.2	1664	AT	381.2	381.3	Sell		21,442,394	15932	LSE
03:07:11	381.2	226	AT	381.2	381.3	Sell		21,440,730	15931	LSE
03:07:11	381.2	1976	AT	381.2	381.3	Sell		21,440,504	15930	LSE
03:07:02	381.2	1400	AT	381.15	381.2	Buy		21,438,528	15929	LSE
03:07:02	381.2	874	AT	381.15	381.2	Buy		21,437,128	15928	LSE
03:07:02	381.15	100	AT	381.1	381.15	Buy		21,436,254	15927	LSE
03:06:58	381.1	471	AT	381.05	381.1	Buy		21,436,154	15926	LSE
03:06:58	381.1	619	AT	381.05	381.1	Buy		21,435,683	15925	LSE
03:06:58	381.1	1976	AT	381.05	381.1	Buy		21,435,064	15924	LSE
03:06:58	381.1	658	AT	381.05	381.1	Buy		21,433,088	15923	LSE
03:06:56	381.1	2036	O	381.0	381.1	Buy		21,432,430	15922	LSE
03:06:56	381.0	1224	AT	381.0	381.1	Sell		21,430,394	15921	LSE
03:06:56	381.0	663	AT	381.0	381.1	Sell		21,429,170	15920	LSE
03:06:56	381.0	661	AT	381.0	381.1	Sell		21,428,507	15919	LSE
03:06:56	381.05	589	AT	381.0	381.05	Buy		21,427,846	15918	LSE
03:06:56	381.05	1827	AT	381.0	381.05	Buy		21,427,257	15917	LSE
03:06:56	381.05	568	AT	381.0	381.05	Buy		21,425,430	15916	LSE
03:06:56	381.05	1700	AT	381.0	381.05	Buy		21,424,862	15915	LSE
03:06:56	381.05	1989	AT	381.05	381.1	Sell		21,423,162	15914	LSE
03:06:56	381.05	278	AT	381.05	381.1	Sell		21,421,173	15913	LSE
03:06:56	381.05	1466	AT	381.05	381.1	Sell		21,420,895	15912	LSE
03:06:56	381.05	1050	AT	381.05	381.1	Sell		21,419,429	15911	LSE
03:06:56	381.05	1096	AT	381.05	381.1	Sell		21,418,379	15910	LSE
03:06:53	381.1	835	AT	381.1	381.15	Sell		21,417,283	15909	LSE
03:06:53	381.1	1259	AT	381.1	381.15	Sell		21,416,448	15908	LSE
03:06:53	381.1	273	AT	381.1	381.15	Sell		21,415,189	15907	LSE
03:06:53	381.1	168	AT	381.1	381.15	Sell		21,414,916	15906	LSE
03:06:53	381.1	613	AT	381.1	381.15	Sell		21,414,748	15905	LSE
03:06:53	381.1	491	AT	381.1	381.15	Sell		21,414,135	15904	LSE
03:06:48	381.15	621	AT	381.1	381.15	Buy		21,413,644	15903	LSE
03:06:44	381.15	26	O	381.1	381.15	Buy		21,413,023	15902	LSE
03:06:42	381.1	537	AT	381.1	381.15	Sell		21,412,997	15901	LSE

Vontobel Financial Produ...

IT0005616468 20250602 19

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Mondo TV Suisse

Heathrow Fi. 24

Intesa Sanpaolo

Res.mtg 16 A2as

Republic of France Oati ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions