Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.15

6.05

( 1.48% )

Updated: 02:14:15

Delayed by 15 minutes

Trade 12401 - 12351 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:37	384.2	1242	AT	384.2	384.25	Sell		17,326,542	12401	LSE
02:01:36	384.2	374	AT	384.15	384.2	Buy		17,325,300	12400	LSE
02:01:29	384.2	237	AT	384.2	384.25	Sell		17,324,926	12399	LSE
02:01:29	384.2	168	AT	384.2	384.25	Sell		17,324,689	12398	LSE
02:01:29	384.2	135	AT	384.2	384.25	Sell		17,324,521	12397	LSE
02:01:29	384.2	1054	AT	384.2	384.25	Sell		17,324,386	12396	LSE
02:01:29	384.2	646	AT	384.2	384.25	Sell		17,323,332	12395	LSE
02:01:29	384.2	1863	AT	384.2	384.25	Sell		17,322,686	12394	LSE
02:01:22	384.2	76	AT	384.2	384.3	Sell		17,320,823	12393	LSE
02:01:19	384.25	100	AT	384.2	384.25	Buy		17,320,747	12392	LSE
02:01:09	384.05	1171	AT	384.05	384.1	Sell		17,320,647	12391	LSE
02:01:09	384.05	1949	AT	384.05	384.1	Sell		17,319,476	12390	LSE
02:01:09	384.05	335	AT	384.05	384.1	Sell		17,317,527	12389	LSE
02:01:07	384.1	4443	AT	384.1	384.15	Sell		17,317,192	12388	LSE
02:01:07	384.1	1400	AT	384.1	384.15	Sell		17,312,749	12387	LSE
02:01:07	384.1	1400	AT	384.1	384.15	Sell		17,311,349	12386	LSE
02:01:01	384.15	2	O	384.05	384.1	Buy		17,309,949	12385	LSE
02:00:58	384.1	359	AT	384.05	384.1	Buy		17,309,947	12384	LSE
02:00:58	384.1	621	AT	384.05	384.1	Buy		17,309,588	12383	LSE
02:00:57	384.0	66	AT	383.95	384.0	Buy		17,308,967	12382	LSE
02:00:57	384.0	621	AT	383.95	384.0	Buy		17,308,901	12381	LSE
02:00:57	384.0	470	AT	383.95	384.0	Buy		17,308,280	12380	LSE
02:00:57	384.0	1700	AT	383.95	384.0	Buy		17,307,810	12379	LSE
02:00:57	384.0	2434	AT	383.95	384.0	Buy		17,306,110	12378	LSE
02:00:57	384.0	750	AT	383.95	384.0	Buy		17,303,676	12377	LSE
02:00:57	384.0	1163	AT	383.95	384.0	Buy		17,302,926	12376	LSE
02:00:53	383.95	621	AT	383.95	384.0	Sell		17,301,763	12375	LSE
02:00:52	384.0	429	AT	384.0	384.05	Sell		17,301,142	12374	LSE
02:00:52	384.0	621	AT	384.0	384.05	Sell		17,300,713	12373	LSE
02:00:52	384.0	242	AT	384.0	384.05	Sell		17,300,092	12372	LSE
02:00:52	384.0	4258	AT	384.0	384.05	Sell		17,299,850	12371	LSE
02:00:52	384.0	4500	AT	384.0	384.05	Sell		17,295,592	12370	LSE
02:00:52	384.0	1242	AT	384.0	384.05	Sell		17,291,092	12369	LSE
02:00:51	384.05	740	AT	384.05	384.1	Sell		17,289,850	12368	LSE
02:00:51	384.05	613	AT	384.05	384.1	Sell		17,289,110	12367	LSE
02:00:51	384.05	484	AT	384.05	384.1	Sell		17,288,497	12366	LSE
02:00:51	384.05	1216	AT	384.05	384.1	Sell		17,288,013	12365	LSE
02:00:40	384.05	1291	AT	384.05	384.1	Sell		17,286,797	12364	LSE
02:00:40	384.05	231	AT	384.05	384.1	Sell		17,285,506	12363	LSE
02:00:37	384.2	7	O	384.15	384.2	Buy		17,285,275	12362	LSE
02:00:36	384.15	278	AT	384.15	384.2	Sell		17,285,268	12361	LSE
02:00:36	384.15	621	AT	384.15	384.25	Sell		17,284,990	12360	LSE
02:00:36	384.2	617	AT	384.15	384.2	Buy		17,284,369	12359	LSE
02:00:36	384.2	620	AT	384.15	384.2	Buy		17,283,752	12358	LSE
02:00:36	384.2	158	AT	384.1	384.2	Buy		17,283,132	12357	LSE
02:00:36	384.2	203	AT	384.1	384.2	Buy		17,282,974	12356	LSE
02:00:35	384.1	174	AT	384.1	384.15	Sell		17,282,771	12355	LSE
02:00:35	384.1	142	AT	384.05	384.1	Buy		17,282,597	12354	LSE
02:00:27	384.05	621	AT	384.05	384.1	Sell		17,282,455	12353	LSE
02:00:26	384.05	116	AT	384.0	384.05	Buy		17,281,834	12352	LSE
02:00:26	384.0	1447	AT	383.95	384.0	Buy		17,281,718	12351	LSE

INTESA SANPAOLO

Granite 3s Appl

Societe Generale Effekten

Csam Health Group AS (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions