Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.70

5.60

( 1.37% )

Updated: 02:32:09

Delayed by 15 minutes

Trade 9851 - 9801 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:42	382.1	1013	AT	382.0	382.1	Buy		14,676,411	9851	LSE
01:07:42	382.0	5516	AT	381.95	382.0	Buy		14,675,398	9850	LSE
01:07:42	382.0	5516	AT	381.95	382.0	Buy		14,669,882	9849	LSE
01:07:42	382.0	4968	AT	381.95	382.0	Buy		14,664,366	9848	LSE
01:07:39	382.0	582	AT	382.0	382.05	Sell		14,659,398	9847	LSE
01:07:39	382.0	621	AT	382.0	382.05	Sell		14,658,816	9846	LSE
01:07:39	382.0	621	AT	382.0	382.05	Sell		14,658,195	9845	LSE
01:07:39	382.0	621	AT	382.0	382.05	Sell		14,657,574	9844	LSE
01:07:39	382.0	3105	AT	382.0	382.05	Sell		14,656,953	9843	LSE
01:07:38	382.1	1000	AT	382.1	382.15	Sell		14,653,848	9842	LSE
01:07:38	382.1	1400	AT	382.05	382.1	Buy		14,652,848	9841	LSE
01:07:38	382.1	248	AT	382.05	382.1	Buy		14,651,448	9840	LSE
01:07:38	382.1	1000	AT	382.05	382.1	Buy		14,651,200	9839	LSE
01:07:37	382.0	43	AT	382.0	382.15	Sell		14,650,200	9838	LSE
01:07:37	382.05	621	AT	382.05	382.15	Sell		14,650,157	9837	LSE
01:07:37	382.05	1578	AT	382.05	382.15	Sell		14,649,536	9836	LSE
01:07:37	382.05	248	AT	382.05	382.15	Sell		14,647,958	9835	LSE
01:07:37	382.05	208	AT	382.05	382.15	Sell		14,647,710	9834	LSE
01:07:37	382.1	572	AT	382.05	382.1	Buy		14,647,502	9833	LSE
01:07:37	382.1	971	AT	382.05	382.1	Buy		14,646,930	9832	LSE
01:07:34	382.05	621	AT	382.0	382.05	Buy		14,645,959	9831	LSE
01:07:33	382.05	631	AT	382.05	382.1	Sell		14,645,338	9830	LSE
01:07:33	382.05	407	AT	382.05	382.1	Sell		14,644,707	9829	LSE
01:07:33	382.05	1578	AT	382.05	382.1	Sell		14,644,300	9828	LSE
01:07:33	382.05	1578	AT	382.05	382.1	Sell		14,642,722	9827	LSE
01:07:31	382.05	273	AT	382.0	382.05	Buy		14,641,144	9826	LSE
01:07:31	382.05	273	AT	382.0	382.05	Buy		14,640,871	9825	LSE
01:07:31	382.0	239	AT	381.95	382.0	Buy		14,640,598	9824	LSE
01:07:31	382.0	621	AT	381.95	382.0	Buy		14,640,359	9823	LSE
01:07:29	382.0	875	AT	381.95	382.0	Buy		14,639,738	9822	LSE
01:07:29	382.0	1298	AT	381.9	382.0	Buy		14,638,863	9821	LSE
01:07:29	382.0	621	AT	381.9	382.0	Buy		14,637,565	9820	LSE
01:07:29	382.0	779	AT	381.9	382.0	Buy		14,636,944	9819	LSE
01:07:29	381.95	684	AT	381.9	381.95	Buy		14,636,165	9818	LSE
01:07:29	381.95	874	AT	381.9	381.95	Buy		14,635,481	9817	LSE
01:07:29	381.95	650	AT	381.9	381.95	Buy		14,634,607	9816	LSE
01:07:29	381.9	2598	AT	381.85	381.9	Buy		14,633,957	9815	LSE
01:07:29	381.9	213	AT	381.85	381.9	Buy		14,631,359	9814	LSE
01:07:29	381.9	611	AT	381.85	381.9	Buy		14,631,146	9813	LSE
01:07:29	381.9	549	AT	381.85	381.9	Buy		14,630,535	9812	LSE
01:07:29	381.9	82	AT	381.85	381.9	Buy		14,629,986	9811	LSE
01:07:26	381.85	1400	AT	381.85	381.9	Sell		14,629,904	9810	LSE
01:07:26	381.7	613	AT	381.65	381.7	Buy		14,628,504	9809	LSE
01:07:26	381.7	621	AT	381.6	381.7	Buy		14,627,891	9808	LSE
01:07:26	381.7	1019	AT	381.6	381.7	Buy		14,627,270	9807	LSE
01:07:26	381.7	44	AT	381.6	381.7	Buy		14,626,251	9806	LSE
01:07:26	381.7	157	AT	381.6	381.7	Buy		14,626,207	9805	LSE
01:07:25	381.7	1400	AT	381.6	381.7	Buy		14,626,050	9804	LSE
01:07:24	381.85	3	O	381.7	381.8	Buy		14,624,650	9803	LSE
01:07:23	381.9	1578	AT	381.75	381.9	Buy		14,624,647	9802	LSE
01:07:23	381.9	2899	AT	381.75	381.9	Buy		14,623,069	9801	LSE

Vontobel Financial Produ...

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions