Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.15

6.05

( 1.48% )

Updated: 02:14:15

Delayed by 15 minutes

Trade 13051 - 13001 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:52	383.85	676	AT	383.85	383.9	Sell		17,947,025	13051	LSE
02:14:49	383.85	621	AT	383.85	383.9	Sell		17,946,349	13050	LSE
02:14:49	383.85	681	AT	383.85	383.95	Sell		17,945,728	13049	LSE
02:14:49	383.85	1578	AT	383.85	383.95	Sell		17,945,047	13048	LSE
02:14:49	383.85	270	AT	383.85	383.95	Sell		17,943,469	13047	LSE
02:14:47	383.85	351	AT	383.85	383.95	Sell		17,943,199	13046	LSE
02:14:45	383.85	1242	AT	383.8	383.85	Buy		17,942,848	13045	LSE
02:14:45	383.85	920	AT	383.85	383.9	Sell		17,941,606	13044	LSE
02:14:45	383.85	273	AT	383.85	383.9	Sell		17,940,686	13043	LSE
02:14:45	383.85	348	AT	383.85	383.9	Sell		17,940,413	13042	LSE
02:14:40	383.85	1520	AT	383.8	383.85	Buy		17,940,065	13041	LSE
02:14:40	383.85	1672	AT	383.85	383.9	Sell		17,938,545	13040	LSE
02:14:40	383.85	1214	AT	383.85	383.9	Sell		17,936,873	13039	LSE
02:14:32	383.85	1480	AT	383.85	383.95	Sell		17,935,659	13038	LSE
02:14:32	383.85	3131	AT	383.85	383.95	Sell		17,934,179	13037	LSE
02:14:31	383.9	2671	AT	383.85	383.9	Buy		17,931,048	13036	LSE
02:14:31	383.9	1578	AT	383.85	383.9	Buy		17,928,377	13035	LSE
02:14:31	383.9	5349	AT	383.9	383.95	Sell		17,926,799	13034	LSE
02:14:27	383.95	621	AT	383.9	383.95	Buy		17,921,450	13033	LSE
02:14:27	383.95	1242	AT	383.9	383.95	Buy		17,920,829	13032	LSE
02:14:25	383.95	653	AT	383.95	384.0	Sell		17,919,587	13031	LSE
02:14:25	383.95	732	AT	383.95	384.0	Sell		17,918,934	13030	LSE
02:14:23	383.95	1242	AT	383.9	383.95	Buy		17,918,202	13029	LSE
02:14:23	383.95	245	AT	383.95	384.0	Sell		17,916,960	13028	LSE
02:14:23	383.95	376	AT	383.95	384.0	Sell		17,916,715	13027	LSE
02:14:23	383.95	20	O	383.9	384.0			17,916,339	13026	LSE
02:14:21	383.95	1150	AT	383.95	384.0	Sell		17,916,319	13025	LSE
02:14:21	383.95	621	AT	383.95	384.0	Sell		17,915,169	13024	LSE
02:14:15	383.9	1200	AT	383.85	383.9	Buy		17,914,548	13023	LSE
02:14:15	383.9	24	AT	383.85	383.9	Buy		17,913,348	13022	LSE
02:14:15	383.9	621	AT	383.85	383.9	Buy		17,913,324	13021	LSE
02:14:15	383.9	335	AT	383.9	383.95	Sell		17,912,703	13020	LSE
02:14:13	383.95	30	AT	383.95	384.05	Sell		17,912,368	13019	LSE
02:14:03	383.9	875	AT	383.85	383.9	Buy		17,912,338	13018	LSE
02:14:03	383.85	1169	AT	383.8	383.85	Buy		17,911,463	13017	LSE
02:14:03	383.85	736	AT	383.8	383.85	Buy		17,910,294	13016	LSE
02:14:00	383.8	579	AT	383.8	383.85	Sell		17,909,558	13015	LSE
02:14:00	383.8	621	AT	383.8	383.85	Sell		17,908,979	13014	LSE
02:14:00	383.8	621	AT	383.75	383.8	Buy		17,908,358	13013	LSE
02:14:00	383.75	2275	AT	383.7	383.75	Buy		17,907,737	13012	LSE
02:13:55	383.7	8	O	383.7	383.8	Sell		17,905,462	13011	LSE
02:13:49	383.7	619	AT	383.7	383.75	Sell		17,905,454	13010	LSE
02:13:49	383.7	621	AT	383.7	383.75	Sell		17,904,835	13009	LSE
02:13:43	383.7	413	AT	383.7	383.75	Sell		17,904,214	13008	LSE
02:13:37	383.7	1400	AT	383.65	383.7	Buy		17,903,801	13007	LSE
02:13:36	383.65	831	AT	383.6	383.65	Buy		17,902,401	13006	LSE
02:13:36	383.65	493	AT	383.65	383.7	Sell		17,901,570	13005	LSE
02:13:36	383.65	50	AT	383.65	383.7	Sell		17,901,077	13004	LSE
02:13:36	383.65	1192	AT	383.65	383.7	Sell		17,901,027	13003	LSE
02:13:32	383.7	967	AT	383.65	383.7	Buy		17,899,835	13002	LSE
02:13:32	383.7	729	AT	383.65	383.7	Buy		17,898,868	13001	LSE

Graniteshares 1x Short G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions