Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

412.00

2.90

( 0.71% )

Updated: 01:33:23

Delayed by 15 minutes

Trade 6301 - 6251 (22:39-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:42	382.873	162	O	382.85	382.9	Sell		5,556,796	6301	LSE
22:39:32	382.85	277	AT	382.8	382.85	Buy		5,556,634	6300	LSE
22:39:32	382.85	621	AT	382.8	382.85	Buy		5,556,357	6299	LSE
22:39:32	382.85	916	AT	382.8	382.85	Buy		5,555,736	6298	LSE
22:39:32	382.85	2346	AT	382.8	382.9			5,554,820	6297	LSE
22:39:32	382.85	2001	AT	382.8	382.85	Buy		5,552,474	6296	LSE
22:39:32	382.85	2001	AT	382.8	382.85	Buy		5,550,473	6295	LSE
22:39:32	382.85	323	AT	382.8	382.85	Buy		5,548,472	6294	LSE
22:39:25	382.8	475	AT	382.8	382.85	Sell		5,548,149	6293	LSE
22:39:19	382.85	373	AT	382.85	382.9	Sell		5,547,674	6292	LSE
22:39:19	382.85	621	AT	382.85	382.9	Sell		5,547,301	6291	LSE
22:39:19	382.85	621	AT	382.85	382.9	Sell		5,546,680	6290	LSE
22:39:19	382.85	1242	AT	382.85	382.9	Sell		5,546,059	6289	LSE
22:39:19	382.85	68	AT	382.8	382.85	Buy		5,544,817	6288	LSE
22:39:19	382.85	658	AT	382.8	382.85	Buy		5,544,749	6287	LSE
22:39:19	382.8	200	AT	382.75	382.8	Buy		5,544,091	6286	LSE
22:39:19	382.8	64	AT	382.75	382.8	Buy		5,543,891	6285	LSE
22:39:16	382.765	475	O	382.75	382.8	Sell		5,543,827	6284	LSE
22:38:55	382.8	1	O	382.75	382.8	Buy		5,543,352	6283	LSE
22:38:22	382.75	240	AT	382.7	382.75	Buy		5,543,351	6282	LSE
22:38:22	382.75	132	AT	382.75	382.8	Sell		5,543,111	6281	LSE
22:38:22	382.75	240	AT	382.75	382.8	Sell		5,542,979	6280	LSE
22:38:22	382.75	360	AT	382.7	382.75	Buy		5,542,739	6279	LSE
22:38:22	382.75	240	AT	382.75	382.8	Sell		5,542,379	6278	LSE
22:38:22	382.75	240	AT	382.75	382.8	Sell		5,542,139	6277	LSE
22:38:22	382.75	360	AT	382.7	382.75	Buy		5,541,899	6276	LSE
22:38:22	382.75	240	AT	382.7	382.75	Buy		5,541,539	6275	LSE
22:38:22	382.75	240	AT	382.75	382.8	Sell		5,541,299	6274	LSE
22:38:22	382.75	360	AT	382.75	382.8	Sell		5,541,059	6273	LSE
22:38:22	382.75	240	AT	382.75	382.8	Sell		5,540,699	6272	LSE
22:38:22	382.75	189	AT	382.7	382.75	Buy		5,540,459	6271	LSE
22:38:22	382.75	360	AT	382.75	382.8	Sell		5,540,270	6270	LSE
22:38:22	382.75	240	AT	382.75	382.8	Sell		5,539,910	6269	LSE
22:38:22	382.75	240	AT	382.75	382.8	Sell		5,539,670	6268	LSE
22:38:20	382.75	240	AT	382.7	382.75	Buy		5,539,430	6267	LSE
22:38:20	382.75	621	AT	382.75	382.8	Sell		5,539,190	6266	LSE
22:38:20	382.75	240	AT	382.75	382.8	Sell		5,538,569	6265	LSE
22:38:20	382.75	133	AT	382.7	382.75	Buy		5,538,329	6264	LSE
22:38:20	382.75	583	AT	382.7	382.75	Buy		5,538,196	6263	LSE
22:38:20	382.75	1551	AT	382.7	382.75	Buy		5,537,613	6262	LSE
22:38:11	382.75	7	O	382.7	382.75	Buy		5,536,062	6261	LSE
22:37:56	382.75	1387	AT	382.75	382.8	Sell		5,536,055	6260	LSE
22:37:56	382.75	191	AT	382.75	382.8	Sell		5,534,668	6259	LSE
22:37:56	382.75	3	AT	382.75	382.8	Sell		5,534,477	6258	LSE
22:37:56	382.75	3	AT	382.75	382.8	Sell		5,534,474	6257	LSE
22:37:56	382.75	1122	AT	382.75	382.8	Sell		5,534,471	6256	LSE
22:37:50	382.75	856	AT	382.7	382.75	Buy		5,533,349	6255	LSE
22:37:50	382.75	98	AT	382.7	382.75	Buy		5,532,493	6254	LSE
22:37:48	382.7	816	AT	382.65	382.7	Buy		5,532,395	6253	LSE
22:37:48	382.7	306	AT	382.65	382.7	Buy		5,531,579	6252	LSE
22:37:48	382.7	664	AT	382.65	382.7	Buy		5,531,273	6251	LSE

Banco Santander Totta Sa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions