Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

383.15

3.05

( 0.80% )

Updated: 02:38:25

Delayed by 15 minutes

Trade 17301 - 17251 (03:26-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:27	381.75	118	AT	381.75	381.8	Sell		22,935,685	17301	LSE
03:26:27	381.75	482	AT	381.75	381.8	Sell		22,935,567	17300	LSE
03:26:27	381.8	621	AT	381.75	381.8	Buy		22,935,085	17299	LSE
03:26:27	381.75	237	AT	381.75	381.8	Sell		22,934,464	17298	LSE
03:26:27	381.75	624	AT	381.75	381.8	Sell		22,934,227	17297	LSE
03:26:27	381.75	143	AT	381.75	381.8	Sell		22,933,603	17296	LSE
03:26:27	381.75	921	AT	381.75	381.85	Sell		22,933,460	17295	LSE
03:26:27	381.8	621	AT	381.8	381.85	Sell		22,932,539	17294	LSE
03:26:27	381.75	474	AT	381.75	381.85	Sell		22,931,918	17293	LSE
03:26:27	381.8	126	AT	381.8	381.85	Sell		22,931,444	17292	LSE
03:26:27	381.8	216	AT	381.8	381.85	Sell		22,931,318	17291	LSE
03:26:27	381.8	1200	AT	381.8	381.85	Sell		22,931,102	17290	LSE
03:26:27	381.8	928	AT	381.8	381.85	Sell		22,929,902	17289	LSE
03:26:27	381.8	56	AT	381.8	381.85	Sell		22,928,974	17288	LSE
03:26:27	381.8	600	AT	381.8	381.85	Sell		22,928,918	17287	LSE
03:26:27	381.8	384	AT	381.8	381.85	Sell		22,928,318	17286	LSE
03:26:27	381.8	202	AT	381.8	381.85	Sell		22,927,934	17285	LSE
03:26:27	381.8	14	AT	381.8	381.85	Sell		22,927,732	17284	LSE
03:26:27	381.8	620	AT	381.8	381.85	Sell		22,927,718	17283	LSE
03:26:27	381.8	196	AT	381.8	381.85	Sell		22,927,098	17282	LSE
03:26:27	381.8	1200	AT	381.8	381.85	Sell		22,926,902	17281	LSE
03:26:27	381.8	186	AT	381.8	381.85	Sell		22,925,702	17280	LSE
03:26:27	381.8	414	AT	381.8	381.85	Sell		22,925,516	17279	LSE
03:26:27	381.8	984	AT	381.8	381.85	Sell		22,925,102	17278	LSE
03:26:27	381.8	216	AT	381.8	381.85	Sell		22,924,118	17277	LSE
03:26:27	381.8	600	AT	381.8	381.85	Sell		22,923,902	17276	LSE
03:26:27	381.8	75	AT	381.8	381.85	Sell		22,923,302	17275	LSE
03:26:27	381.8	724	AT	381.8	381.85	Sell		22,923,227	17274	LSE
03:26:27	381.8	401	AT	381.8	381.85	Sell		22,922,503	17273	LSE
03:26:27	381.8	600	AT	381.8	381.85	Sell		22,922,102	17272	LSE
03:26:27	381.8	606	AT	381.8	381.85	Sell		22,921,502	17271	LSE
03:26:27	381.8	650	AT	381.8	381.85	Sell		22,920,896	17270	LSE
03:26:27	381.8	2630	AT	381.8	381.85	Sell		22,920,246	17269	LSE
03:26:27	381.8	2470	AT	381.8	381.85	Sell		22,917,616	17268	LSE
03:26:27	381.85	172	AT	381.85	381.9	Sell		22,915,146	17267	LSE
03:26:27	381.85	1353	AT	381.85	381.9	Sell		22,914,974	17266	LSE
03:26:27	381.85	1664	AT	381.85	381.9	Sell		22,913,621	17265	LSE
03:26:27	381.85	709	AT	381.85	381.9	Sell		22,911,957	17264	LSE
03:26:27	381.85	729	AT	381.8	381.85	Buy		22,911,248	17263	LSE
03:26:27	381.8	11660	AT	381.75	381.8	Buy		22,910,519	17262	LSE
03:26:27	381.8	3340	AT	381.75	381.8	Buy		22,898,859	17261	LSE
03:26:27	381.8	731	AT	381.75	381.8	Buy		22,895,519	17260	LSE
03:26:27	381.8	276	AT	381.75	381.8	Buy		22,894,788	17259	LSE
03:26:27	381.8	366	AT	381.75	381.8	Buy		22,894,512	17258	LSE
03:26:22	381.85	9	O	381.8	381.85	Buy		22,894,146	17257	LSE
03:26:21	381.85	25	O	381.8	381.85	Buy		22,894,137	17256	LSE
03:26:17	381.85	65	O	381.8	381.85	Buy		22,894,112	17255	LSE
03:26:12	381.8	1121	AT	381.8	381.9	Sell		22,894,047	17254	LSE
03:26:10	381.85	2	O	381.8	381.85	Buy		22,892,926	17253	LSE
03:26:08	381.8	139	AT	381.8	381.85	Sell		22,892,924	17252	LSE
03:26:08	381.8	634	AT	381.8	381.85	Sell		22,892,785	17251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions