Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.70

2.60

( 0.68% )

Updated: 02:26:48

Delayed by 15 minutes

Trade 7201 - 7151 (23:25-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:25	384.0	1246	AT	384.0	384.05	Sell		6,610,973	7201	LSE
23:25:25	384.0	1270	AT	384.0	384.05	Sell		6,609,727	7200	LSE
23:25:25	384.05	613	AT	384.0	384.05	Buy		6,608,457	7199	LSE
23:25:25	384.05	1811	AT	384.0	384.05	Buy		6,607,844	7198	LSE
23:25:25	384.05	1244	AT	384.05	384.1	Sell		6,606,033	7197	LSE
23:25:25	384.05	3705	AT	384.05	384.1	Sell		6,604,789	7196	LSE
23:25:04	384.05	1	O	384.05	384.15	Sell		6,601,084	7195	LSE
23:24:45	384.05	11	O	384.05	384.1	Sell		6,601,083	7194	LSE
23:24:29	384.15	1	O	384.05	384.15	Buy		6,601,072	7193	LSE
23:24:21	384.01	261	O	384.0	384.1	Sell		6,601,071	7192	LSE
23:24:16	384.0	1139	AT	384.0	384.1	Sell		6,600,810	7191	LSE
23:23:51	383.95	483	AT	383.95	384.0	Sell		6,599,671	7190	LSE
23:23:51	383.95	621	AT	383.95	384.0	Sell		6,599,188	7189	LSE
23:23:48	383.95	2	O	383.95	384.0	Sell		6,598,567	7188	LSE
23:23:48	383.95	1	O	383.95	384.0	Sell		6,598,565	7187	LSE
23:23:38	383.9	255	AT	383.9	383.95	Sell		6,598,564	7186	LSE
23:23:38	383.9	1314	AT	383.9	383.95	Sell		6,598,309	7185	LSE
23:23:36	383.95	2105	AT	383.95	384.0	Sell		6,596,995	7184	LSE
23:23:36	383.95	1459	AT	383.95	384.0	Sell		6,594,890	7183	LSE
23:23:36	383.95	1419	AT	383.95	384.0	Sell		6,593,431	7182	LSE
23:23:35	384.05	430	O	383.95	384.05	Buy		6,592,012	7181	LSE
23:23:22	383.975	810	O	383.95	384.0			6,591,582	7180	LSE
23:22:50	384.0	152	AT	384.0	384.05	Sell		6,590,772	7179	LSE
23:22:50	384.0	1242	AT	384.0	384.05	Sell		6,590,620	7178	LSE
23:22:46	384.0	6126	O	384.0	384.05	Sell		6,589,378	7177	LSE
23:22:44	384.0	737	O	384.0	384.05	Sell		6,583,252	7176	LSE
23:22:44	384.05	613	AT	384.0	384.05	Buy		6,582,515	7175	LSE
23:22:44	384.0	1532	AT	383.95	384.0	Buy		6,581,902	7174	LSE
23:22:44	384.0	439	AT	383.95	384.0	Buy		6,580,370	7173	LSE
23:22:44	384.0	621	AT	383.95	384.0	Buy		6,579,931	7172	LSE
23:22:44	384.0	3726	AT	383.95	384.0	Buy		6,579,310	7171	LSE
23:22:39	383.957	8208	O	383.95	384.0	Sell		6,575,584	7170	LSE
23:22:34	383.965	971	O	383.95	384.0	Sell		6,567,376	7169	LSE
23:22:31	383.95	584	AT	383.95	384.0	Sell		6,566,405	7168	LSE
23:22:31	383.95	37	AT	383.95	384.0	Sell		6,565,821	7167	LSE
23:22:31	383.95	692	AT	383.95	384.0	Sell		6,565,784	7166	LSE
23:22:31	383.95	660	AT	383.95	384.0	Sell		6,565,092	7165	LSE
23:22:31	383.95	2243	AT	383.95	384.0	Sell		6,564,432	7164	LSE
23:22:30	383.95	917	AT	383.9	383.95	Buy		6,562,189	7163	LSE
23:22:27	384.0	1649	AT	384.0	384.1	Sell		6,561,272	7162	LSE
23:22:27	384.0	1512	AT	384.0	384.1	Sell		6,559,623	7161	LSE
23:22:27	384.0	2243	AT	384.0	384.1	Sell		6,558,111	7160	LSE
23:22:27	384.0	724	AT	384.0	384.1	Sell		6,555,868	7159	LSE
23:22:27	384.0	1399	AT	384.0	384.1	Sell		6,555,144	7158	LSE
23:22:27	384.0	2881	AT	384.0	384.1	Sell		6,553,745	7157	LSE
23:22:27	384.0	683	AT	384.0	384.1	Sell		6,550,864	7156	LSE
23:22:26	384.05	2731	AT	384.05	384.1	Sell		6,550,181	7155	LSE
23:22:26	384.1	414	AT	384.0	384.1	Buy		6,547,450	7154	LSE
23:22:26	384.1	972	AT	384.0	384.1	Buy		6,547,036	7153	LSE
23:22:26	384.05	339	AT	384.05	384.1	Sell		6,546,064	7152	LSE
23:22:26	384.05	364	AT	384.05	384.1	Sell		6,545,725	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions