Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.75

2.65

( 0.70% )

Updated: 02:26:25

Delayed by 15 minutes

Trade 2451 - 2401 (20:05-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:25	384.75	360	AT	384.7	384.75	Buy		1,973,700	2451	LSE
20:05:25	384.75	240	AT	384.7	384.75	Buy		1,973,340	2450	LSE
20:05:25	384.75	360	AT	384.7	384.75	Buy		1,973,100	2449	LSE
20:05:25	384.75	240	AT	384.7	384.75	Buy		1,972,740	2448	LSE
20:05:25	384.75	205	AT	384.75	384.8	Sell		1,972,500	2447	LSE
20:05:25	384.75	1002	AT	384.75	384.8	Sell		1,972,295	2446	LSE
20:05:25	384.75	240	AT	384.75	384.8	Sell		1,971,293	2445	LSE
20:05:20	384.75	62	AT	384.7	384.75	Buy		1,971,053	2444	LSE
20:05:20	384.75	360	AT	384.7	384.75	Buy		1,970,991	2443	LSE
20:05:20	384.75	240	AT	384.7	384.75	Buy		1,970,631	2442	LSE
20:05:20	384.75	369	AT	384.7	384.75	Buy		1,970,391	2441	LSE
20:05:20	384.75	219	AT	384.7	384.75	Buy		1,970,022	2440	LSE
20:05:20	384.75	141	AT	384.7	384.75	Buy		1,969,803	2439	LSE
20:05:20	384.75	240	AT	384.7	384.75	Buy		1,969,662	2438	LSE
20:05:20	384.75	219	AT	384.7	384.75	Buy		1,969,422	2437	LSE
20:05:20	384.75	141	AT	384.7	384.75	Buy		1,969,203	2436	LSE
20:05:20	384.75	240	AT	384.7	384.75	Buy		1,969,062	2435	LSE
20:05:20	384.75	240	AT	384.75	384.8	Sell		1,968,822	2434	LSE
20:05:20	384.75	240	AT	384.75	384.8	Sell		1,968,582	2433	LSE
20:05:19	384.75	240	AT	384.7	384.75	Buy		1,968,342	2432	LSE
20:05:19	384.75	240	AT	384.75	384.8	Sell		1,968,102	2431	LSE
20:05:19	384.75	240	AT	384.75	384.8	Sell		1,967,862	2430	LSE
20:05:19	384.75	913	AT	384.75	384.8	Sell		1,967,622	2429	LSE
20:05:19	384.75	240	AT	384.75	384.8	Sell		1,966,709	2428	LSE
20:05:19	384.8	621	AT	384.8	384.85	Sell		1,966,469	2427	LSE
20:05:18	384.8	1556	AT	384.75	384.8	Buy		1,965,848	2426	LSE
20:05:18	384.8	600	AT	384.75	384.8	Buy		1,964,292	2425	LSE
20:05:18	384.8	360	AT	384.7	384.8	Buy		1,963,692	2424	LSE
20:05:18	384.8	929	AT	384.8	384.85	Sell		1,963,332	2423	LSE
20:05:18	384.8	228	AT	384.8	384.85	Sell		1,962,403	2422	LSE
20:05:18	384.8	240	AT	384.8	384.85	Sell		1,962,175	2421	LSE
20:05:12	384.8	13	O	384.8	384.85	Sell		1,961,935	2420	LSE
20:05:06	384.815	5147	O	384.8	384.9	Sell		1,961,922	2419	LSE
20:05:05	384.9	12	O	384.8	384.9	Buy		1,956,775	2418	LSE
20:05:00	384.85	1068	AT	384.8	384.85	Buy		1,956,763	2417	LSE
20:05:00	384.85	608	AT	384.8	384.85	Buy		1,955,695	2416	LSE
20:05:00	384.85	1433	AT	384.8	384.85	Buy		1,955,087	2415	LSE
20:05:00	384.85	1646	AT	384.8	384.85	Buy		1,953,654	2414	LSE
20:05:00	384.85	57	AT	384.8	384.85	Buy		1,952,008	2413	LSE
20:05:00	384.85	618	AT	384.8	384.85	Buy		1,951,951	2412	LSE
20:05:00	384.8	240	AT	384.75	384.8	Buy		1,951,333	2411	LSE
20:05:00	384.8	240	AT	384.75	384.8	Buy		1,951,093	2410	LSE
20:05:00	384.8	240	AT	384.8	384.85	Sell		1,950,853	2409	LSE
20:05:00	384.8	240	AT	384.8	384.85	Sell		1,950,613	2408	LSE
20:05:00	384.8	170	AT	384.75	384.8	Buy		1,950,373	2407	LSE
20:05:00	384.8	430	AT	384.75	384.8	Buy		1,950,203	2406	LSE
20:05:00	384.8	170	AT	384.75	384.8	Buy		1,949,773	2405	LSE
20:05:00	384.8	240	AT	384.8	384.85	Sell		1,949,603	2404	LSE
20:05:00	384.8	211	AT	384.8	384.85	Sell		1,949,363	2403	LSE
20:05:00	384.8	523	AT	384.8	384.85	Sell		1,949,152	2402	LSE
20:04:59	384.85	240	AT	384.8	384.85	Buy		1,948,629	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions