Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.15

5.05

( 1.23% )

Updated: 02:37:53

Delayed by 15 minutes

Trade 10401 - 10351 (01:27-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:26	381.25	920	AT	381.25	381.3	Sell		15,181,916	10401	LSE
01:27:23	381.25	2919	AT	381.2	381.25	Buy		15,180,996	10400	LSE
01:27:23	381.25	54	AT	381.25	381.3	Sell		15,178,077	10399	LSE
01:27:23	381.25	163	AT	381.25	381.3	Sell		15,178,023	10398	LSE
01:27:23	381.25	239	AT	381.25	381.3	Sell		15,177,860	10397	LSE
01:27:23	381.25	211	AT	381.25	381.3	Sell		15,177,621	10396	LSE
01:27:23	381.25	3726	AT	381.25	381.3	Sell		15,177,410	10395	LSE
01:27:23	381.25	566	AT	381.25	381.3	Sell		15,173,684	10394	LSE
01:27:23	381.25	55	AT	381.25	381.3	Sell		15,173,118	10393	LSE
01:27:14	381.3	13	O	381.25	381.35			15,173,063	10392	LSE
01:27:14	381.25	117	AT	381.2	381.25	Buy		15,173,050	10391	LSE
01:26:44	381.2	32	O	381.15	381.2	Buy		15,172,933	10390	LSE
01:26:44	381.2	301	AT	381.2	381.25	Sell		15,172,901	10389	LSE
01:26:44	381.2	127	AT	381.2	381.25	Sell		15,172,600	10388	LSE
01:26:44	381.2	434	AT	381.2	381.25	Sell		15,172,473	10387	LSE
01:26:44	381.2	179	AT	381.2	381.25	Sell		15,172,039	10386	LSE
01:26:44	381.2	2046	AT	381.2	381.25	Sell		15,171,860	10385	LSE
01:26:30	381.25	752	AT	381.15	381.25	Buy		15,169,814	10384	LSE
01:26:29	381.25	1	O	381.15	381.25	Buy		15,169,062	10383	LSE
01:26:16	381.2	1050	AT	381.2	381.25	Sell		15,169,061	10382	LSE
01:26:16	381.2	1211	AT	381.2	381.25	Sell		15,168,011	10381	LSE
01:26:06	381.2	4	O	381.2	381.25	Sell		15,166,800	10380	LSE
01:26:06	381.2	818	AT	381.15	381.2	Buy		15,166,796	10379	LSE
01:26:03	381.15	834	AT	381.15	381.2	Sell		15,165,978	10378	LSE
01:26:03	381.15	46	AT	381.15	381.2	Sell		15,165,144	10377	LSE
01:26:03	381.15	28	AT	381.15	381.2	Sell		15,165,098	10376	LSE
01:26:03	381.15	613	AT	381.15	381.2	Sell		15,165,070	10375	LSE
01:26:03	381.15	327	AT	381.15	381.2	Sell		15,164,457	10374	LSE
01:26:03	381.15	3056	AT	381.15	381.2	Sell		15,164,130	10373	LSE
01:26:03	381.15	621	AT	381.15	381.2	Sell		15,161,074	10372	LSE
01:26:00	381.1	202	O	381.15	381.2	Sell		15,160,453	10371	LSE
01:25:57	381.05	235	O	381.05	381.15	Sell		15,160,251	10370	LSE
01:25:54	381.1	40	AT	381.1	381.2	Sell		15,160,016	10369	LSE
01:25:54	381.1	481	AT	381.05	381.1	Buy		15,159,976	10368	LSE
01:25:50	381.05	31	O	381.05	381.1	Sell		15,159,495	10367	LSE
01:25:42	381.0	15	O	381.0	381.1	Sell		15,159,464	10366	LSE
01:25:36	381.0	2	O	381.0	381.1	Sell		15,159,449	10365	LSE
01:25:32	381.05	272	AT	381.05	381.1	Sell		15,159,447	10364	LSE
01:25:32	381.05	221	AT	381.05	381.1	Sell		15,159,175	10363	LSE
01:25:32	381.1	2	O	381.05	381.1	Buy		15,158,954	10362	LSE
01:25:22	381.05	129	O	381.0	381.1			15,158,952	10361	LSE
01:25:20	381.1	29	O	381.1	381.2	Sell		15,158,823	10360	LSE
01:25:18	381.1	100	O	381.1	381.2	Sell		15,158,794	10359	LSE
01:25:16	381.1	478	AT	381.05	381.1	Buy		15,158,694	10358	LSE
01:25:14	381.05	43	AT	381.0	381.05	Buy		15,158,216	10357	LSE
01:25:14	381.05	1820	AT	381.0	381.05	Buy		15,158,173	10356	LSE
01:25:14	381.05	1037	AT	381.0	381.05	Buy		15,156,353	10355	LSE
01:25:14	381.05	2953	AT	381.05	381.1	Sell		15,155,316	10354	LSE
01:25:14	381.05	1911	AT	381.05	381.1	Sell		15,152,363	10353	LSE
01:25:14	381.05	46	AT	381.05	381.1	Sell		15,150,452	10352	LSE
01:25:14	381.05	575	AT	381.05	381.1	Sell		15,150,406	10351	LSE

Innovator Equity Defined...

Ishr Msci Kor-i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions