Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

383.10

3.00

( 0.79% )

Updated: 02:34:43

Delayed by 15 minutes

Trade 9901 - 9851 (01:08-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:24	382.3	2830	AT	382.2	382.3	Buy		14,722,131	9901	LSE
01:08:24	382.3	1578	AT	382.2	382.3	Buy		14,719,301	9900	LSE
01:08:24	382.25	858	AT	382.2	382.25	Buy		14,717,723	9899	LSE
01:08:24	382.25	613	AT	382.25	382.3	Sell		14,716,865	9898	LSE
01:08:24	382.25	2484	AT	382.25	382.3	Sell		14,716,252	9897	LSE
01:08:20	382.3	100	O	382.25	382.35			14,713,768	9896	LSE
01:08:18	382.3	1039	AT	382.3	382.35	Sell		14,713,668	9895	LSE
01:08:10	382.3	987	AT	382.25	382.3	Buy		14,712,629	9894	LSE
01:08:07	382.15	740	O	382.15	382.25	Sell		14,711,642	9893	LSE
01:08:07	382.2	621	AT	382.15	382.2	Buy		14,710,902	9892	LSE
01:08:07	382.2	1578	AT	382.2	382.3	Sell		14,710,281	9891	LSE
01:08:07	382.2	2797	AT	382.2	382.3	Sell		14,708,703	9890	LSE
01:08:07	382.25	1509	AT	382.15	382.25	Buy		14,705,906	9889	LSE
01:08:07	382.25	621	AT	382.15	382.25	Buy		14,704,397	9888	LSE
01:08:07	382.25	562	AT	382.15	382.25	Buy		14,703,776	9887	LSE
01:08:07	382.25	767	AT	382.15	382.25	Buy		14,703,214	9886	LSE
01:08:07	382.2	187	AT	382.15	382.2	Buy		14,702,447	9885	LSE
01:08:07	382.2	350	AT	382.15	382.2	Buy		14,702,260	9884	LSE
01:08:07	382.2	892	AT	382.15	382.2	Buy		14,701,910	9883	LSE
01:08:07	382.15	621	AT	382.05	382.15	Buy		14,701,018	9882	LSE
01:08:07	382.15	561	AT	382.05	382.15	Buy		14,700,397	9881	LSE
01:08:07	382.15	1298	AT	382.05	382.15	Buy		14,699,836	9880	LSE
01:08:07	382.15	1015	AT	382.05	382.15	Buy		14,698,538	9879	LSE
01:08:07	382.15	1024	AT	382.05	382.15	Buy		14,697,523	9878	LSE
01:08:06	382.1	646	AT	382.05	382.1	Buy		14,696,499	9877	LSE
01:08:06	382.1	893	AT	382.05	382.1	Buy		14,695,853	9876	LSE
01:08:06	382.05	621	AT	382.0	382.05	Buy		14,694,960	9875	LSE
01:08:06	382.05	469	AT	382.0	382.05	Buy		14,694,339	9874	LSE
01:08:06	382.05	1090	AT	382.0	382.05	Buy		14,693,870	9873	LSE
01:08:06	382.05	957	AT	381.95	382.05	Buy		14,692,780	9872	LSE
01:08:06	382.05	1578	AT	381.95	382.05	Buy		14,691,823	9871	LSE
01:08:06	382.05	845	AT	381.95	382.05	Buy		14,690,245	9870	LSE
01:08:06	382.05	621	AT	381.95	382.05	Buy		14,689,400	9869	LSE
01:08:06	382.0	621	AT	381.95	382.0	Buy		14,688,779	9868	LSE
01:08:00	382.1	621	AT	382.1	382.15	Sell		14,688,158	9867	LSE
01:08:00	382.1	433	AT	382.05	382.1	Buy		14,687,537	9866	LSE
01:08:00	382.1	131	AT	382.05	382.1	Buy		14,687,104	9865	LSE
01:08:00	382.1	968	AT	382.05	382.1	Buy		14,686,973	9864	LSE
01:08:00	382.1	143	AT	382.05	382.1	Buy		14,686,005	9863	LSE
01:08:00	382.05	580	AT	382.0	382.05	Buy		14,685,862	9862	LSE
01:08:00	382.05	864	AT	382.0	382.05	Buy		14,685,282	9861	LSE
01:08:00	382.0	842	AT	381.95	382.0	Buy		14,684,418	9860	LSE
01:07:58	381.95	621	AT	381.9	381.95	Buy		14,683,576	9859	LSE
01:07:52	381.95	621	AT	381.85	381.95	Buy		14,682,955	9858	LSE
01:07:48	381.972	650	O	381.85	381.95	Buy		14,682,334	9857	LSE
01:07:45	382.0	817	AT	381.95	382.0	Buy		14,681,684	9856	LSE
01:07:42	382.1	950	AT	382.0	382.1	Buy		14,680,867	9855	LSE
01:07:42	382.1	1578	AT	382.0	382.1	Buy		14,679,917	9854	LSE
01:07:42	382.1	1298	AT	382.0	382.1	Buy		14,678,339	9853	LSE
01:07:42	382.1	630	AT	382.0	382.1	Buy		14,677,041	9852	LSE
01:07:42	382.1	1013	AT	382.0	382.1	Buy		14,676,411	9851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions