Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.55

-3.85

( -1.00% )

Updated: 22:13:26

Delayed by 15 minutes

Trade 13801 - 13751 (02:31-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:36	382.0	2235	AT	382.0	382.1	Sell		18,798,091	13801	LSE
02:31:36	382.0	1976	AT	382.0	382.1	Sell		18,795,856	13800	LSE
02:31:36	382.0	1400	AT	382.0	382.1	Sell		18,793,880	13799	LSE
02:31:36	382.05	1242	AT	382.05	382.1	Sell		18,792,480	13798	LSE
02:31:35	382.1	1300	AT	382.1	382.15	Sell		18,791,238	13797	LSE
02:31:35	382.1	1093	AT	382.1	382.15	Sell		18,789,938	13796	LSE
02:31:35	382.1	736	AT	382.1	382.15	Sell		18,788,845	13795	LSE
02:31:35	382.1	649	AT	382.1	382.15	Sell		18,788,109	13794	LSE
02:31:35	382.1	269	AT	382.1	382.15	Sell		18,787,460	13793	LSE
02:31:34	382.2	2	O	382.1	382.2	Buy		18,787,191	13792	LSE
02:31:34	382.175	772	O	382.1	382.2	Buy		18,787,189	13791	LSE
02:31:34	382.15	1400	AT	382.15	382.2	Sell		18,786,417	13790	LSE
02:31:34	382.15	1500	AT	382.15	382.2	Sell		18,785,017	13789	LSE
02:31:34	382.15	3305	AT	382.1	382.15	Buy		18,783,517	13788	LSE
02:31:33	382.05	1	O	382.05	382.15	Sell		18,780,212	13787	LSE
02:31:32	382.15	2399	AT	382.1	382.15	Buy		18,780,211	13786	LSE
02:31:32	382.15	3066	AT	382.1	382.15	Buy		18,777,812	13785	LSE
02:31:31	382.1	1404	AT	382.05	382.1	Buy		18,774,746	13784	LSE
02:31:31	382.05	1419	AT	382.0	382.05	Buy		18,773,342	13783	LSE
02:31:30	382.0	1749	AT	382.0	382.05	Sell		18,771,923	13782	LSE
02:31:30	382.1	3192	AT	382.05	382.1	Buy		18,770,174	13781	LSE
02:31:30	382.1	1385	AT	382.05	382.1	Buy		18,766,982	13780	LSE
02:31:30	382.05	774	AT	382.0	382.05	Buy		18,765,597	13779	LSE
02:31:30	382.05	621	AT	382.0	382.05	Buy		18,764,823	13778	LSE
02:31:29	382.0	1976	AT	381.95	382.0	Buy		18,764,202	13777	LSE
02:31:29	382.0	3024	AT	382.0	382.05	Sell		18,762,226	13776	LSE
02:31:29	382.0	1976	AT	382.0	382.05	Sell		18,759,202	13775	LSE
02:31:29	382.05	272	AT	382.0	382.05	Buy		18,757,226	13774	LSE
02:31:29	382.05	1242	AT	382.0	382.05	Buy		18,756,954	13773	LSE
02:31:29	382.05	2570	AT	382.0	382.05	Buy		18,755,712	13772	LSE
02:31:29	382.05	1311	AT	382.05	382.1	Sell		18,753,142	13771	LSE
02:31:29	382.05	1242	AT	382.05	382.1	Sell		18,751,831	13770	LSE
02:31:28	382.15	58	AT	382.15	382.2	Sell		18,750,589	13769	LSE
02:31:28	382.15	1242	AT	382.15	382.2	Sell		18,750,531	13768	LSE
02:31:26	382.2	719	AT	382.15	382.2	Buy		18,749,289	13767	LSE
02:31:26	382.2	1425	AT	382.15	382.2	Buy		18,748,570	13766	LSE
02:31:25	382.15	1466	AT	382.1	382.15	Buy		18,747,145	13765	LSE
02:31:25	382.15	1387	AT	382.1	382.15	Buy		18,745,679	13764	LSE
02:31:24	382.1	1473	AT	382.05	382.1	Buy		18,744,292	13763	LSE
02:31:24	382.1	1242	AT	382.05	382.1	Buy		18,742,819	13762	LSE
02:31:23	382.2	1242	AT	382.2	382.25	Sell		18,741,577	13761	LSE
02:31:23	382.25	1464	AT	382.2	382.25	Buy		18,740,335	13760	LSE
02:31:23	382.25	1600	AT	382.25	382.3	Sell		18,738,871	13759	LSE
02:31:23	382.25	1462	AT	382.2	382.25	Buy		18,737,271	13758	LSE
02:31:23	382.2	839	AT	382.15	382.2	Buy		18,735,809	13757	LSE
02:31:23	382.2	613	AT	382.15	382.2	Buy		18,734,970	13756	LSE
02:31:22	382.2	742	AT	382.2	382.25	Sell		18,734,357	13755	LSE
02:31:22	382.2	500	AT	382.2	382.25	Sell		18,733,615	13754	LSE
02:31:22	382.2	2310	AT	382.2	382.25	Sell		18,733,115	13753	LSE
02:31:22	382.2	2150	AT	382.15	382.2	Buy		18,730,805	13752	LSE
02:31:22	382.2	1450	AT	382.15	382.2	Buy		18,728,655	13751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions