We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:01 | 381.75 | 4720 | AT | 381.75 | 381.8 | Sell | 15,357,283 | 10551 | LSE | |
| 01:30:01 | 381.9 | 1641 | AT | 381.85 | 381.95 | 15,352,563 | 10550 | LSE | ||
| 01:30:01 | 381.9 | 1996 | AT | 381.9 | 381.95 | Sell | 15,350,922 | 10549 | LSE | |
| 01:30:01 | 381.9 | 621 | AT | 381.9 | 382.0 | Sell | 15,348,926 | 10548 | LSE | |
| 01:30:01 | 381.9 | 621 | AT | 381.9 | 382.0 | Sell | 15,348,305 | 10547 | LSE | |
| 01:30:01 | 381.9 | 2304 | AT | 381.9 | 382.0 | Sell | 15,347,684 | 10546 | LSE | |
| 01:30:01 | 381.9 | 1411 | AT | 381.9 | 382.0 | Sell | 15,345,380 | 10545 | LSE | |
| 01:30:01 | 381.9 | 5542 | AT | 381.9 | 382.0 | Sell | 15,343,969 | 10544 | LSE | |
| 01:30:00 | 381.95 | 729 | AT | 381.95 | 382.0 | Sell | 15,338,427 | 10543 | LSE | |
| 01:30:00 | 382.0 | 1242 | AT | 382.0 | 382.05 | Sell | 15,337,698 | 10542 | LSE | |
| 01:30:00 | 382.05 | 1242 | AT | 382.05 | 382.1 | Sell | 15,336,456 | 10541 | LSE | |
| 01:30:00 | 382.05 | 613 | AT | 382.05 | 382.1 | Sell | 15,335,214 | 10540 | LSE | |
| 01:30:00 | 382.05 | 1529 | AT | 382.05 | 382.15 | Sell | 15,334,601 | 10539 | LSE | |
| 01:30:00 | 382.05 | 1432 | AT | 382.05 | 382.15 | Sell | 15,333,072 | 10538 | LSE | |
| 01:30:00 | 382.05 | 1578 | AT | 382.05 | 382.15 | Sell | 15,331,640 | 10537 | LSE | |
| 01:30:00 | 382.1 | 613 | AT | 382.1 | 382.15 | Sell | 15,330,062 | 10536 | LSE | |
| 01:30:00 | 382.1 | 1655 | AT | 382.1 | 382.2 | Sell | 15,329,449 | 10535 | LSE | |
| 01:30:00 | 382.1 | 1298 | AT | 382.1 | 382.2 | Sell | 15,327,794 | 10534 | LSE | |
| 01:30:00 | 382.1 | 1578 | AT | 382.1 | 382.2 | Sell | 15,326,496 | 10533 | LSE | |
| 01:30:00 | 382.15 | 1800 | AT | 382.1 | 382.15 | Buy | 15,324,918 | 10532 | LSE | |
| 01:30:00 | 382.1 | 840 | AT | 382.05 | 382.1 | Buy | 15,323,118 | 10531 | LSE | |
| 01:30:00 | 382.1 | 621 | AT | 382.05 | 382.1 | Buy | 15,322,278 | 10530 | LSE | |
| 01:30:00 | 382.05 | 621 | AT | 382.0 | 382.05 | Buy | 15,321,657 | 10529 | LSE | |
| 01:29:59 | 382.05 | 621 | AT | 381.95 | 382.05 | Buy | 15,321,036 | 10528 | LSE | |
| 01:29:59 | 382.05 | 727 | AT | 381.95 | 382.05 | Buy | 15,320,415 | 10527 | LSE | |
| 01:29:59 | 382.05 | 1298 | AT | 381.95 | 382.05 | Buy | 15,319,688 | 10526 | LSE | |
| 01:29:59 | 382.05 | 2656 | AT | 381.95 | 382.05 | Buy | 15,318,390 | 10525 | LSE | |
| 01:29:59 | 382.05 | 1 | O | 381.95 | 382.05 | Buy | 15,315,734 | 10524 | LSE | |
| 01:29:59 | 382.0 | 974 | AT | 382.0 | 382.05 | Sell | 15,315,733 | 10523 | LSE | |
| 01:29:59 | 382.05 | 708 | AT | 382.0 | 382.05 | Buy | 15,314,759 | 10522 | LSE | |
| 01:29:59 | 382.05 | 726 | AT | 382.0 | 382.05 | Buy | 15,314,051 | 10521 | LSE | |
| 01:29:59 | 382.05 | 321 | AT | 382.0 | 382.05 | Buy | 15,313,325 | 10520 | LSE | |
| 01:29:57 | 382.0 | 621 | AT | 381.95 | 382.0 | Buy | 15,313,004 | 10519 | LSE | |
| 01:29:57 | 382.0 | 866 | AT | 381.95 | 382.0 | Buy | 15,312,383 | 10518 | LSE | |
| 01:29:57 | 382.0 | 621 | AT | 381.95 | 382.0 | Buy | 15,311,517 | 10517 | LSE | |
| 01:29:57 | 381.95 | 259 | AT | 381.95 | 382.05 | Sell | 15,310,896 | 10516 | LSE | |
| 01:29:55 | 382.0 | 1400 | AT | 381.95 | 382.0 | Buy | 15,310,637 | 10515 | LSE | |
| 01:29:55 | 382.0 | 621 | AT | 381.95 | 382.0 | Buy | 15,309,237 | 10514 | LSE | |
| 01:29:55 | 381.95 | 37 | O | 381.95 | 382.05 | Sell | 15,308,616 | 10513 | LSE | |
| 01:29:54 | 382.0 | 1370 | AT | 382.0 | 382.1 | Sell | 15,308,579 | 10512 | LSE | |
| 01:29:54 | 382.0 | 1653 | AT | 382.0 | 382.1 | Sell | 15,307,209 | 10511 | LSE | |
| 01:29:54 | 382.05 | 2377 | AT | 382.0 | 382.05 | Buy | 15,305,556 | 10510 | LSE | |
| 01:29:54 | 382.05 | 1378 | AT | 382.0 | 382.05 | Buy | 15,303,179 | 10509 | LSE | |
| 01:29:54 | 382.05 | 621 | AT | 382.0 | 382.05 | Buy | 15,301,801 | 10508 | LSE | |
| 01:29:54 | 382.0 | 1285 | AT | 382.0 | 382.15 | Sell | 15,301,180 | 10507 | LSE | |
| 01:29:54 | 382.0 | 1400 | AT | 382.0 | 382.15 | Sell | 15,299,895 | 10506 | LSE | |
| 01:29:54 | 382.0 | 2841 | AT | 382.0 | 382.15 | Sell | 15,298,495 | 10505 | LSE | |
| 01:29:54 | 382.0 | 1578 | AT | 382.0 | 382.15 | Sell | 15,295,654 | 10504 | LSE | |
| 01:29:54 | 382.05 | 1087 | AT | 382.05 | 382.15 | Sell | 15,294,076 | 10503 | LSE | |
| 01:29:54 | 382.05 | 1578 | AT | 382.05 | 382.15 | Sell | 15,292,989 | 10502 | LSE | |
| 01:29:54 | 382.05 | 2481 | AT | 382.05 | 382.15 | Sell | 15,291,411 | 10501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
