Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.25

5.15

( 1.26% )

Updated: 02:15:37

Delayed by 15 minutes

Trade 8201 - 8151 (00:15-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:39	382.85	2	AT	382.8	382.85	Buy		7,571,736	8201	LSE
00:15:28	382.85	2561	AT	382.8	382.85	Buy		7,571,734	8200	LSE
00:15:28	382.85	713	AT	382.8	382.85	Buy		7,569,173	8199	LSE
00:15:28	382.85	1349	AT	382.8	382.85	Buy		7,568,460	8198	LSE
00:15:28	382.85	1682	AT	382.8	382.85	Buy		7,567,111	8197	LSE
00:15:28	382.85	811	AT	382.85	382.9	Sell		7,565,429	8196	LSE
00:15:28	382.85	168	AT	382.85	382.9	Sell		7,564,618	8195	LSE
00:15:20	382.9	1350	AT	382.9	382.95	Sell		7,564,450	8194	LSE
00:15:15	382.95	56	O	382.9	382.95	Buy		7,563,100	8193	LSE
00:15:14	382.922	3000	O	382.9	382.95	Sell		7,563,044	8192	LSE
00:15:12	382.95	9	O	382.9	382.95	Buy		7,560,044	8191	LSE
00:15:07	382.922	2000	O	382.85	382.95	Buy		7,560,035	8190	LSE
00:15:06	382.9	1335	AT	382.9	382.95	Sell		7,558,035	8189	LSE
00:15:05	382.9	343	AT	382.9	382.95	Sell		7,556,700	8188	LSE
00:15:00	382.85	10	O	382.85	382.95	Sell		7,556,357	8187	LSE
00:14:50	382.85	719	O	382.85	382.95	Sell		7,556,347	8186	LSE
00:14:46	382.9	1242	AT	382.9	382.95	Sell		7,555,628	8185	LSE
00:14:32	382.85	1236	AT	382.8	382.85	Buy		7,554,386	8184	LSE
00:14:32	382.85	1165	AT	382.85	382.9	Sell		7,553,150	8183	LSE
00:14:32	382.85	1092	AT	382.85	382.9	Sell		7,551,985	8182	LSE
00:14:32	382.85	4230	AT	382.85	382.9	Sell		7,550,893	8181	LSE
00:14:32	382.85	621	AT	382.85	382.9	Sell		7,546,663	8180	LSE
00:14:32	382.85	1074	AT	382.85	382.9	Sell		7,546,042	8179	LSE
00:14:32	382.85	168	AT	382.85	382.9	Sell		7,544,968	8178	LSE
00:14:12	382.9	465	AT	382.9	382.95	Sell		7,544,800	8177	LSE
00:14:12	382.9	621	AT	382.9	382.95	Sell		7,544,335	8176	LSE
00:14:09	382.9	40	AT	382.85	382.9	Buy		7,543,714	8175	LSE
00:13:57	382.9	8	O	382.85	382.9	Buy		7,543,674	8174	LSE
00:13:56	382.9	2207	AT	382.9	382.95	Sell		7,543,666	8173	LSE
00:13:56	382.9	29	AT	382.9	382.95	Sell		7,541,459	8172	LSE
00:13:56	382.9	653	AT	382.9	382.95	Sell		7,541,430	8171	LSE
00:13:56	382.9	975	AT	382.9	382.95	Sell		7,540,777	8170	LSE
00:13:56	382.9	621	AT	382.9	382.95	Sell		7,539,802	8169	LSE
00:13:56	382.9	621	AT	382.9	382.95	Sell		7,539,181	8168	LSE
00:13:56	382.9	621	AT	382.9	382.95	Sell		7,538,560	8167	LSE
00:13:56	382.9	268	AT	382.9	382.95	Sell		7,537,939	8166	LSE
00:13:56	382.9	2837	AT	382.9	382.95	Sell		7,537,671	8165	LSE
00:13:56	382.9	3	O	382.9	382.95	Sell		7,534,834	8164	LSE
00:13:48	382.9	2298	AT	382.85	382.9	Buy		7,534,831	8163	LSE
00:13:48	382.9	1443	AT	382.85	382.9	Buy		7,532,533	8162	LSE
00:13:48	382.9	1242	AT	382.85	382.9	Buy		7,531,090	8161	LSE
00:13:36	382.85	719	O	382.85	382.9	Sell		7,529,848	8160	LSE
00:13:00	382.85	1240	AT	382.85	382.9	Sell		7,529,129	8159	LSE
00:12:51	382.85	229	AT	382.85	382.9	Sell		7,527,889	8158	LSE
00:12:32	382.8	984	AT	382.8	382.85	Sell		7,527,660	8157	LSE
00:12:32	382.8	168	AT	382.8	382.85	Sell		7,526,676	8156	LSE
00:12:31	382.75	2	O	382.8	382.85	Sell		7,526,508	8155	LSE
00:12:31	382.8	346	AT	382.8	382.85	Sell		7,526,506	8154	LSE
00:12:31	382.8	621	AT	382.8	382.85	Sell		7,526,160	8153	LSE
00:12:31	382.85	613	AT	382.8	382.85	Buy		7,525,539	8152	LSE
00:12:31	382.85	2720	AT	382.75	382.85	Buy		7,524,926	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions