Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.70

5.60

( 1.37% )

Updated: 02:32:09

Delayed by 15 minutes

Trade 8901 - 8851 (00:50-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:58	383.25	1200	AT	383.25	383.3	Sell		10,027,313	8901	LSE
00:50:58	383.25	1200	AT	383.25	383.3	Sell		10,026,113	8900	LSE
00:50:56	383.25	118	O	383.25	383.35	Sell		10,024,913	8899	LSE
00:50:45	383.25	126	AT	383.25	383.3	Sell		10,024,795	8898	LSE
00:50:45	383.25	1242	AT	383.25	383.3	Sell		10,024,669	8897	LSE
00:50:38	383.25	1112	AT	383.25	383.3	Sell		10,023,427	8896	LSE
00:50:31	383.25	1380	AT	383.25	383.3	Sell		10,022,315	8895	LSE
00:50:28	383.25	920	O	383.25	383.3	Sell		10,020,935	8894	LSE
00:50:26	383.25	1242	AT	383.2	383.25	Buy		10,020,015	8893	LSE
00:50:21	383.25	1660	AT	383.25	383.3	Sell		10,018,773	8892	LSE
00:50:08	383.25	1738	AT	383.25	383.3	Sell		10,017,113	8891	LSE
00:50:07	383.3	1300	AT	383.3	383.35	Sell		10,015,375	8890	LSE
00:50:07	383.3	530	AT	383.25	383.3	Buy		10,014,075	8889	LSE
00:50:07	383.3	360	AT	383.25	383.3	Buy		10,013,545	8888	LSE
00:50:07	383.3	170	AT	383.25	383.3	Buy		10,013,185	8887	LSE
00:50:00	383.2	106	AT	383.15	383.2	Buy		10,013,015	8886	LSE
00:49:51	383.15	1553	AT	383.15	383.2	Sell		10,012,909	8885	LSE
00:49:51	383.15	362	AT	383.1	383.15	Buy		10,011,356	8884	LSE
00:49:51	383.15	362	AT	383.1	383.15	Buy		10,010,994	8883	LSE
00:49:37	383.2	1	O	383.1	383.2	Buy		10,010,632	8882	LSE
00:49:23	383.2	1066	AT	383.2	383.25	Sell		10,010,631	8881	LSE
00:49:22	383.25	621	AT	383.25	383.3	Sell		10,009,565	8880	LSE
00:49:21	383.25	1	O	383.25	383.3	Sell		10,008,944	8879	LSE
00:49:17	383.25	693	AT	383.25	383.3	Sell		10,008,943	8878	LSE
00:49:17	383.25	4	AT	383.25	383.3	Sell		10,008,250	8877	LSE
00:49:17	383.25	613	AT	383.25	383.3	Sell		10,008,246	8876	LSE
00:49:17	383.25	46	AT	383.25	383.3	Sell		10,007,633	8875	LSE
00:49:17	383.25	69	AT	383.25	383.3	Sell		10,007,587	8874	LSE
00:49:17	383.25	495	AT	383.25	383.3	Sell		10,007,518	8873	LSE
00:49:15	383.3	25	O	383.25	383.3	Buy		10,007,023	8872	LSE
00:49:11	383.3	621	AT	383.25	383.3	Buy		10,006,998	8871	LSE
00:49:05	383.25	1121	AT	383.2	383.25	Buy		10,006,377	8870	LSE
00:49:05	383.25	621	AT	383.25	383.3	Sell		10,005,256	8869	LSE
00:49:05	383.25	30	AT	383.25	383.3	Sell		10,004,635	8868	LSE
00:49:05	383.25	890	AT	383.25	383.3	Sell		10,004,605	8867	LSE
00:49:05	383.25	621	AT	383.25	383.3	Sell		10,003,715	8866	LSE
00:49:03	383.3	10	O	383.2	383.25	Buy		10,003,094	8865	LSE
00:49:00	383.25	13	O	383.2	383.25	Buy		10,003,084	8864	LSE
00:48:59	383.25	1420	AT	383.25	383.3	Sell		10,003,071	8863	LSE
00:48:59	383.25	461	AT	383.25	383.3	Sell		10,001,651	8862	LSE
00:48:59	383.25	1400	AT	383.25	383.3	Sell		10,001,190	8861	LSE
00:48:59	383.25	2639	AT	383.25	383.3	Sell		9,999,790	8860	LSE
00:48:52	383.25	659	AT	383.2	383.25	Buy		9,997,151	8859	LSE
00:48:47	383.2	26	O	383.15	383.25			9,996,492	8858	LSE
00:48:47	383.2	222	AT	383.15	383.2	Buy		9,996,466	8857	LSE
00:48:47	383.2	724	AT	383.15	383.2	Buy		9,996,244	8856	LSE
00:48:47	383.2	207	AT	383.15	383.2	Buy		9,995,520	8855	LSE
00:48:34	383.15	479	AT	383.15	383.25	Sell		9,995,313	8854	LSE
00:48:34	383.2	1400	AT	383.2	383.25	Sell		9,994,834	8853	LSE
00:48:34	383.2	621	AT	383.2	383.25	Sell		9,993,434	8852	LSE
00:48:27	383.25	112	AT	383.2	383.25	Buy		9,992,813	8851	LSE

Vontobel Financial Produ...

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions