Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.30

-4.10

( -1.07% )

Updated: 22:29:24

Delayed by 15 minutes

Trade 8301 - 8251 (00:19-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:50	382.9	1196	AT	382.9	382.95	Sell		8,862,274	8301	LSE
00:19:50	382.9	621	AT	382.9	382.95	Sell		8,861,078	8300	LSE
00:19:50	382.9	708	AT	382.85	382.9	Buy		8,860,457	8299	LSE
00:19:50	382.95	937	AT	382.9	382.95	Buy		8,859,749	8298	LSE
00:19:50	382.95	863	AT	382.9	382.95	Buy		8,858,812	8297	LSE
00:19:50	382.95	1806	AT	382.9	382.95	Buy		8,857,949	8296	LSE
00:19:50	382.9	1019	AT	382.85	382.9	Buy		8,856,143	8295	LSE
00:19:50	382.9	1907	AT	382.85	382.9	Buy		8,855,124	8294	LSE
00:19:50	382.9	897	AT	382.85	382.9	Buy		8,853,217	8293	LSE
00:19:43	382.85	263	AT	382.8	382.85	Buy		8,852,320	8292	LSE
00:19:42	382.85	613	AT	382.8	382.85	Buy		8,852,057	8291	LSE
00:19:42	382.85	256	AT	382.8	382.85	Buy		8,851,444	8290	LSE
00:19:42	382.85	365	AT	382.8	382.85	Buy		8,851,188	8289	LSE
00:19:42	382.85	621	AT	382.8	382.85	Buy		8,850,823	8288	LSE
00:19:39	382.8	1343	AT	382.75	382.8	Buy		8,850,202	8287	LSE
00:19:39	382.8	621	AT	382.75	382.8	Buy		8,848,859	8286	LSE
00:19:39	382.8	621	AT	382.75	382.8	Buy		8,848,238	8285	LSE
00:19:39	382.8	621	AT	382.75	382.8	Buy		8,847,617	8284	LSE
00:19:35	382.75	2	O	382.7	382.8			8,846,996	8283	LSE
00:19:34	382.75	679	AT	382.7	382.75	Buy		8,846,994	8282	LSE
00:19:33	382.75	1139	AT	382.7	382.75	Buy		8,846,315	8281	LSE
00:19:31	382.75	60	O	382.7	382.75	Buy		8,845,176	8280	LSE
00:19:21	382.73	60	O	382.7	382.8	Sell		8,845,116	8279	LSE
00:19:14	383.439	600000	O	382.7	382.75	Buy		8,845,056	8278	LSE
00:18:53	382.75	168	AT	382.75	382.8	Sell		8,245,056	8277	LSE
00:18:51	383.439	600000	O	382.75	382.8	Buy		8,244,888	8276	LSE
00:18:51	382.8	1260	AT	382.8	382.85	Sell		7,644,888	8275	LSE
00:18:48	382.786	209	O	382.8	382.85	Sell		7,643,628	8274	LSE
00:18:45	382.8	25	O	382.75	382.8	Buy		7,643,419	8273	LSE
00:18:44	382.75	1241	AT	382.75	382.8	Sell		7,643,394	8272	LSE
00:18:42	382.8	168	AT	382.8	382.85	Sell		7,642,153	8271	LSE
00:18:42	382.85	920	AT	382.85	382.9	Sell		7,641,985	8270	LSE
00:18:42	382.85	2741	AT	382.8	382.85	Buy		7,641,065	8269	LSE
00:18:30	382.8	2	O	382.8	382.85	Sell		7,638,324	8268	LSE
00:18:27	382.823	50	O	382.8	382.85	Sell		7,638,322	8267	LSE
00:18:17	382.8	700	O	382.8	382.85	Sell		7,638,272	8266	LSE
00:18:08	382.85	168	AT	382.85	382.9	Sell		7,637,572	8265	LSE
00:18:08	382.85	1549	AT	382.85	382.9	Sell		7,637,404	8264	LSE
00:18:08	382.85	702	AT	382.85	382.9	Sell		7,635,855	8263	LSE
00:18:03	382.85	904	AT	382.85	382.95	Sell		7,635,153	8262	LSE
00:18:03	382.85	863	AT	382.85	382.95	Sell		7,634,249	8261	LSE
00:18:03	382.9	4500	AT	382.9	382.95	Sell		7,633,386	8260	LSE
00:18:03	382.95	986	AT	382.9	382.95	Buy		7,628,886	8259	LSE
00:18:03	382.95	288	AT	382.95	383.0	Sell		7,627,900	8258	LSE
00:18:03	382.95	3965	AT	382.95	383.0	Sell		7,627,612	8257	LSE
00:18:03	382.95	477	AT	382.95	383.0	Sell		7,623,647	8256	LSE
00:18:03	382.95	765	AT	382.95	383.0	Sell		7,623,170	8255	LSE
00:18:03	383.0	168	AT	383.0	383.05	Sell		7,622,405	8254	LSE
00:18:03	383.0	1092	AT	383.0	383.05	Sell		7,622,237	8253	LSE
00:18:03	383.0	863	AT	383.0	383.05	Sell		7,621,145	8252	LSE
00:18:03	383.0	6630	AT	383.0	383.05	Sell		7,620,282	8251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions