Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.40

2.30

( 0.61% )

Updated: 03:03:40

Delayed by 15 minutes

Trade 11251 - 11201 (01:38-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:01	382.5	645	AT	382.4	382.5	Buy		16,143,143	11251	LSE
01:38:01	382.5	656	AT	382.4	382.5	Buy		16,142,498	11250	LSE
01:38:01	382.5	1578	AT	382.4	382.5	Buy		16,141,842	11249	LSE
01:38:01	382.45	100	AT	382.4	382.45	Buy		16,140,264	11248	LSE
01:38:01	382.35	1005	AT	382.35	382.5	Sell		16,140,164	11247	LSE
01:38:01	382.45	666	AT	382.35	382.45	Buy		16,139,159	11246	LSE
01:38:01	382.45	2524	AT	382.35	382.45	Buy		16,138,493	11245	LSE
01:38:01	382.45	720	AT	382.35	382.45	Buy		16,135,969	11244	LSE
01:38:01	382.45	1578	AT	382.35	382.45	Buy		16,135,249	11243	LSE
01:38:01	382.4	2670	AT	382.3	382.4	Buy		16,133,671	11242	LSE
01:38:01	382.4	478	AT	382.3	382.4	Buy		16,131,001	11241	LSE
01:38:01	382.4	1327	AT	382.3	382.4	Buy		16,130,523	11240	LSE
01:38:01	382.35	1578	AT	382.35	382.4	Sell		16,129,196	11239	LSE
01:38:01	382.35	525	AT	382.35	382.4	Sell		16,127,618	11238	LSE
01:38:01	382.35	494	AT	382.35	382.4	Sell		16,127,093	11237	LSE
01:38:01	382.35	1094	AT	382.35	382.4	Sell		16,126,599	11236	LSE
01:38:01	382.35	1398	AT	382.35	382.4	Sell		16,125,505	11235	LSE
01:38:01	382.4	1517	AT	382.4	382.55	Sell		16,124,107	11234	LSE
01:38:01	382.4	2924	AT	382.4	382.55	Sell		16,122,590	11233	LSE
01:38:01	382.45	296	AT	382.45	382.55	Sell		16,119,666	11232	LSE
01:38:01	382.55	418	AT	382.5	382.55	Buy		16,119,370	11231	LSE
01:38:01	382.55	203	AT	382.5	382.55	Buy		16,118,952	11230	LSE
01:38:01	382.55	621	AT	382.5	382.55	Buy		16,118,749	11229	LSE
01:38:01	382.55	621	AT	382.5	382.55	Buy		16,118,128	11228	LSE
01:38:01	382.55	621	AT	382.5	382.55	Buy		16,117,507	11227	LSE
01:38:01	382.45	100	AT	382.4	382.45	Buy		16,116,886	11226	LSE
01:38:01	382.45	681	AT	382.45	382.55	Sell		16,116,786	11225	LSE
01:38:01	382.45	621	AT	382.45	382.55	Sell		16,116,105	11224	LSE
01:38:01	382.45	290	AT	382.45	382.55	Sell		16,115,484	11223	LSE
01:38:01	382.45	331	AT	382.45	382.55	Sell		16,115,194	11222	LSE
01:38:01	382.45	290	AT	382.45	382.55	Sell		16,114,863	11221	LSE
01:38:01	382.45	284	AT	382.45	382.55	Sell		16,114,573	11220	LSE
01:38:01	382.5	621	AT	382.5	382.55	Sell		16,114,289	11219	LSE
01:38:01	382.5	34	AT	382.45	382.5	Buy		16,113,668	11218	LSE
01:38:01	382.5	1544	AT	382.45	382.5	Buy		16,113,634	11217	LSE
01:38:01	382.5	371	AT	382.45	382.5	Buy		16,112,090	11216	LSE
01:38:01	382.5	621	AT	382.45	382.5	Buy		16,111,719	11215	LSE
01:38:01	382.5	1539	AT	382.45	382.5	Buy		16,111,098	11214	LSE
01:38:01	382.5	52	AT	382.45	382.5	Buy		16,109,559	11213	LSE
01:38:01	382.5	1863	AT	382.45	382.5	Buy		16,109,507	11212	LSE
01:38:01	382.45	337	AT	382.35	382.45	Buy		16,107,644	11211	LSE
01:38:01	382.45	1241	AT	382.35	382.45	Buy		16,107,307	11210	LSE
01:38:01	382.45	1	AT	382.35	382.45	Buy		16,106,066	11209	LSE
01:38:01	382.35	2039	AT	382.3	382.35	Buy		16,106,065	11208	LSE
01:38:01	382.3	613	AT	382.3	382.35	Sell		16,104,026	11207	LSE
01:38:01	382.3	795	AT	382.25	382.3	Buy		16,103,413	11206	LSE
01:38:01	382.3	1019	AT	382.25	382.3	Buy		16,102,618	11205	LSE
01:38:01	382.25	3236	AT	382.25	382.3	Sell		16,101,599	11204	LSE
01:38:01	382.25	274	AT	382.25	382.3	Sell		16,098,363	11203	LSE
01:38:01	382.25	2039	AT	381.9	382.25	Buy		16,098,089	11202	LSE
01:38:01	382.25	1400	AT	381.9	382.25	Buy		16,096,050	11201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions