Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.55

5.45

( 1.33% )

Updated: 02:02:28

Delayed by 15 minutes

Trade 1251 - 1201 (19:21-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:04	387.3	11	O	387.2	387.3	Buy		1,041,547	1251	LSE
19:21:01	387.145	1300	O	387.15	387.25	Sell		1,041,536	1250	LSE
19:20:57	387.15	1	O	387.05	387.15	Buy		1,040,236	1249	LSE
19:20:57	387.15	1	O	387.0	387.15	Buy		1,040,235	1248	LSE
19:20:57	387.1	621	AT	387.1	387.2	Sell		1,040,234	1247	LSE
19:20:57	387.1	648	AT	387.1	387.2	Sell		1,039,613	1246	LSE
19:20:37	387.05	26	O	387.0	387.1			1,038,965	1245	LSE
19:20:34	387.15	25	O	387.05	387.15	Buy		1,038,939	1244	LSE
19:20:29	387.05	73	O	387.05	387.15	Sell		1,038,914	1243	LSE
19:20:26	387.05	1	O	387.0	387.15	Sell		1,038,841	1242	LSE
19:20:22	387.0	5	AT	386.95	387.0	Buy		1,038,840	1241	LSE
19:20:15	387.0	274	AT	387.0	387.05	Sell		1,038,835	1240	LSE
19:20:15	387.0	1242	AT	387.0	387.05	Sell		1,038,561	1239	LSE
19:20:15	387.05	296	AT	387.05	387.1	Sell		1,037,319	1238	LSE
19:20:15	387.05	621	AT	387.05	387.1	Sell		1,037,023	1237	LSE
19:20:15	387.05	1242	AT	387.05	387.1	Sell		1,036,402	1236	LSE
19:20:04	387.05	1618	AT	386.95	387.05	Buy		1,035,160	1235	LSE
19:20:04	387.05	621	AT	386.95	387.05	Buy		1,033,542	1234	LSE
19:20:00	387.1	3	O	387.0	387.1	Buy		1,032,921	1233	LSE
19:20:00	387.0	486	AT	387.0	387.05	Sell		1,032,918	1232	LSE
19:19:57	387.08	516	O	387.1	387.2	Sell		1,032,432	1231	LSE
19:19:56	387.1	636	AT	387.05	387.15			1,031,916	1230	LSE
19:19:56	387.1	433	AT	387.05	387.1	Buy		1,031,280	1229	LSE
19:19:56	387.1	1568	AT	387.05	387.1	Buy		1,030,847	1228	LSE
19:19:56	387.1	1568	AT	387.05	387.1	Buy		1,029,279	1227	LSE
19:19:56	387.1	2346	AT	387.05	387.1	Buy		1,027,711	1226	LSE
19:19:56	387.1	2001	AT	387.05	387.1	Buy		1,025,365	1225	LSE
19:19:53	387.15	10	O	387.05	387.15	Buy		1,023,364	1224	LSE
19:19:53	387.1	2089	AT	387.1	387.2	Sell		1,023,354	1223	LSE
19:19:53	387.1	1400	AT	387.1	387.2	Sell		1,021,265	1222	LSE
19:19:53	387.1	1	AT	387.1	387.2	Sell		1,019,865	1221	LSE
19:19:48	387.15	1349	AT	387.15	387.2	Sell		1,019,864	1220	LSE
19:19:48	387.15	243	AT	387.15	387.2	Sell		1,018,515	1219	LSE
19:19:44	387.25	703	AT	387.25	387.3	Sell		1,018,272	1218	LSE
19:19:44	387.3	621	AT	387.3	387.35	Sell		1,017,569	1217	LSE
19:19:44	387.3	1003	AT	387.3	387.35	Sell		1,016,948	1216	LSE
19:19:41	387.3	650	AT	387.3	387.4	Sell		1,015,945	1215	LSE
19:19:41	387.35	1194	AT	387.35	387.45	Sell		1,015,295	1214	LSE
19:19:40	387.45	5	O	387.35	387.45	Buy		1,014,101	1213	LSE
19:19:39	387.4	26	O	387.35	387.45			1,014,096	1212	LSE
19:19:38	387.4	206	AT	387.35	387.4	Buy		1,014,070	1211	LSE
19:19:31	387.4	48	O	387.3	387.4	Buy		1,013,864	1210	LSE
19:19:31	387.35	1400	AT	387.2	387.35	Buy		1,013,816	1209	LSE
19:19:31	387.35	1400	AT	387.2	387.35	Buy		1,012,416	1208	LSE
19:19:31	387.35	467	AT	387.2	387.35	Buy		1,011,016	1207	LSE
19:19:31	387.3	1227	AT	387.3	387.35	Sell		1,010,549	1206	LSE
19:19:31	387.35	154	AT	387.35	387.4	Sell		1,009,322	1205	LSE
19:19:31	387.35	1242	AT	387.35	387.4	Sell		1,009,168	1204	LSE
19:19:31	387.35	637	AT	387.35	387.45	Sell		1,007,926	1203	LSE
19:19:31	387.35	2696	AT	387.35	387.45	Sell		1,007,289	1202	LSE
19:19:31	387.4	4634	AT	387.4	387.45	Sell		1,004,593	1201	LSE

WisdomTree Commodity Sec...

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions