Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.75

5.65

( 1.38% )

Updated: 01:54:25

Delayed by 15 minutes

Trade 3151 - 3101 (20:28-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:42	384.0	920	AT	384.0	384.05	Sell		2,629,154	3151	LSE
20:28:33	384.0	1224	AT	384.0	384.05	Sell		2,628,234	3150	LSE
20:28:26	384.1	482	AT	384.05	384.15			2,627,010	3149	LSE
20:28:26	384.1	63	AT	384.05	384.1	Buy		2,626,528	3148	LSE
20:28:26	384.1	1938	AT	384.05	384.1	Buy		2,626,465	3147	LSE
20:28:26	384.1	1642	AT	384.05	384.15			2,624,527	3146	LSE
20:28:26	384.1	296	AT	384.05	384.1	Buy		2,622,885	3145	LSE
20:28:26	384.1	1705	AT	384.05	384.1	Buy		2,622,589	3144	LSE
20:28:26	384.1	1400	AT	384.05	384.1	Buy		2,620,884	3143	LSE
20:28:26	384.1	21	O	384.05	384.1	Buy		2,619,484	3142	LSE
20:28:26	384.05	1400	AT	384.0	384.05	Buy		2,619,463	3141	LSE
20:28:25	384.05	1671	AT	384.05	384.1	Sell		2,618,063	3140	LSE
20:28:22	384.1	20	O	384.05	384.1	Buy		2,616,392	3139	LSE
20:28:22	384.1	1821	AT	384.1	384.15	Sell		2,616,372	3138	LSE
20:28:17	384.1	879	AT	384.1	384.2	Sell		2,614,551	3137	LSE
20:28:17	384.1	168	AT	384.1	384.2	Sell		2,613,672	3136	LSE
20:28:15	384.15	1666	AT	384.15	384.2	Sell		2,613,504	3135	LSE
20:28:14	384.25	25	O	384.15	384.25	Buy		2,611,838	3134	LSE
20:28:12	384.25	1	O	384.15	384.25	Buy		2,611,813	3133	LSE
20:28:10	384.2	1506	AT	384.15	384.2	Buy		2,611,812	3132	LSE
20:27:36	384.1	415	AT	384.05	384.1	Buy		2,610,306	3131	LSE
20:27:23	383.9	168	AT	383.85	383.9	Buy		2,609,891	3130	LSE
20:27:17	383.905	1292	O	383.85	383.9	Buy		2,609,723	3129	LSE
20:27:14	383.9	621	AT	383.85	383.9	Buy		2,608,431	3128	LSE
20:27:13	383.9	621	AT	383.9	383.95	Sell		2,607,810	3127	LSE
20:27:11	383.9	767	O	383.85	383.95			2,607,189	3126	LSE
20:27:00	383.9	892	AT	383.9	383.95	Sell		2,606,422	3125	LSE
20:27:00	383.95	1272	AT	383.95	384.0	Sell		2,605,530	3124	LSE
20:27:00	383.95	338	AT	383.95	384.0	Sell		2,604,258	3123	LSE
20:27:00	383.95	656	AT	383.95	384.0	Sell		2,603,920	3122	LSE
20:27:00	384.0	1157	AT	384.0	384.05	Sell		2,603,264	3121	LSE
20:26:57	384.028	201	O	384.0	384.1	Sell		2,602,107	3120	LSE
20:26:56	384.029	820	O	384.0	384.1	Sell		2,601,906	3119	LSE
20:26:51	384.036	1000	O	384.0	384.05	Buy		2,601,086	3118	LSE
20:26:41	384.0	4730	O	383.95	384.05			2,600,086	3117	LSE
20:26:39	383.979	530	O	383.95	384.05	Sell		2,595,356	3116	LSE
20:26:36	384.0	331	AT	384.0	384.05	Sell		2,594,826	3115	LSE
20:26:33	383.95	82	O	383.95	384.0	Sell		2,594,495	3114	LSE
20:26:30	383.965	4730	O	383.95	384.0	Sell		2,594,413	3113	LSE
20:26:28	383.95	38	AT	383.95	384.0	Sell		2,589,683	3112	LSE
20:26:24	384.0	920	AT	384.0	384.05	Sell		2,589,645	3111	LSE
20:26:19	383.95	218	AT	383.9	383.95	Buy		2,588,725	3110	LSE
20:26:18	383.95	618	AT	383.95	384.05	Sell		2,588,507	3109	LSE
20:26:18	383.95	703	AT	383.95	384.05	Sell		2,587,889	3108	LSE
20:26:18	383.95	1586	AT	383.95	384.05	Sell		2,587,186	3107	LSE
20:26:18	383.95	269	AT	383.95	384.05	Sell		2,585,600	3106	LSE
20:26:16	383.965	12626	O	383.95	384.05	Sell		2,585,331	3105	LSE
20:26:15	384.0	1406	AT	384.0	384.05	Sell		2,572,705	3104	LSE
20:25:58	383.95	794	AT	383.95	384.0	Sell		2,571,299	3103	LSE
20:25:58	383.95	1242	AT	383.95	384.0	Sell		2,570,505	3102	LSE
20:25:39	383.9	620	AT	383.85	383.9	Buy		2,569,263	3101	LSE

Xtrackers MSCI USA Infor...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions