![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:01:03 | 383.05 | 621 | AT | 383.05 | 383.15 | Sell | 3,621,765 | 4101 | LSE | |
21:01:03 | 383.05 | 2577 | AT | 383.0 | 383.05 | Buy | 3,621,144 | 4100 | LSE | |
21:01:03 | 383.05 | 1019 | AT | 382.9 | 383.05 | Buy | 3,618,567 | 4099 | LSE | |
21:01:03 | 383.05 | 1638 | AT | 382.9 | 383.05 | Buy | 3,617,548 | 4098 | LSE | |
21:01:03 | 383.05 | 930 | AT | 382.9 | 383.05 | Buy | 3,615,910 | 4097 | LSE | |
21:01:03 | 383.0 | 1681 | AT | 382.9 | 383.0 | Buy | 3,614,980 | 4096 | LSE | |
21:01:03 | 383.0 | 621 | AT | 382.9 | 383.0 | Buy | 3,613,299 | 4095 | LSE | |
21:01:03 | 383.0 | 1121 | AT | 382.9 | 383.0 | Buy | 3,612,678 | 4094 | LSE | |
21:01:00 | 382.95 | 537 | AT | 382.9 | 382.95 | Buy | 3,611,557 | 4093 | LSE | |
21:00:55 | 382.95 | 6 | O | 382.9 | 382.95 | Buy | 3,611,020 | 4092 | LSE | |
21:00:54 | 382.9 | 1215 | AT | 382.9 | 382.95 | Sell | 3,611,014 | 4091 | LSE | |
21:00:49 | 382.9 | 1 | O | 382.85 | 382.95 | Sell | 3,609,799 | 4090 | LSE | |
21:00:48 | 382.922 | 175 | O | 382.8 | 382.9 | Buy | 3,609,798 | 4089 | LSE | |
21:00:45 | 382.95 | 6 | O | 382.8 | 382.9 | Buy | 3,609,623 | 4088 | LSE | |
21:00:45 | 382.95 | 1 | O | 382.8 | 382.9 | Buy | 3,609,617 | 4087 | LSE | |
21:00:39 | 382.85 | 5 | O | 382.85 | 382.95 | Sell | 3,609,616 | 4086 | LSE | |
21:00:36 | 382.95 | 5 | O | 382.85 | 382.95 | Buy | 3,609,611 | 4085 | LSE | |
21:00:27 | 382.85 | 3 | O | 382.85 | 382.95 | Sell | 3,609,606 | 4084 | LSE | |
21:00:06 | 382.8 | 613 | AT | 382.75 | 382.8 | Buy | 3,609,603 | 4083 | LSE | |
21:00:06 | 382.8 | 346 | AT | 382.8 | 382.9 | Sell | 3,608,990 | 4082 | LSE | |
21:00:06 | 382.8 | 1242 | AT | 382.8 | 382.9 | Sell | 3,608,644 | 4081 | LSE | |
21:00:04 | 382.85 | 621 | AT | 382.85 | 382.95 | Sell | 3,607,402 | 4080 | LSE | |
21:00:04 | 382.9 | 272 | AT | 382.9 | 382.95 | Sell | 3,606,781 | 4079 | LSE | |
21:00:04 | 382.9 | 1242 | AT | 382.9 | 382.95 | Sell | 3,606,509 | 4078 | LSE | |
20:59:50 | 382.883 | 1437 | O | 382.9 | 383.0 | Sell | 3,605,267 | 4077 | LSE | |
20:59:47 | 382.95 | 6 | O | 382.9 | 383.0 | 3,603,830 | 4076 | LSE | ||
20:59:47 | 382.95 | 196 | AT | 382.9 | 382.95 | Buy | 3,603,824 | 4075 | LSE | |
20:59:41 | 382.9 | 238 | AT | 382.9 | 382.95 | Sell | 3,603,628 | 4074 | LSE | |
20:59:41 | 382.9 | 715 | AT | 382.9 | 382.95 | Sell | 3,603,390 | 4073 | LSE | |
20:59:35 | 382.9 | 1017 | AT | 382.9 | 382.95 | Sell | 3,602,675 | 4072 | LSE | |
20:59:35 | 382.9 | 1598 | AT | 382.9 | 382.95 | Sell | 3,601,658 | 4071 | LSE | |
20:59:35 | 383.0 | 6 | O | 382.9 | 383.0 | Buy | 3,600,060 | 4070 | LSE | |
20:59:31 | 382.865 | 36 | O | 382.9 | 383.0 | Sell | 3,600,054 | 4069 | LSE | |
20:59:27 | 382.95 | 621 | AT | 382.9 | 382.95 | Buy | 3,600,018 | 4068 | LSE | |
20:59:27 | 382.95 | 1312 | AT | 382.9 | 382.95 | Buy | 3,599,397 | 4067 | LSE | |
20:59:20 | 382.8 | 52 | O | 382.8 | 382.85 | Sell | 3,598,085 | 4066 | LSE | |
20:59:19 | 382.8 | 949 | AT | 382.75 | 382.8 | Buy | 3,598,033 | 4065 | LSE | |
20:59:19 | 382.8 | 687 | AT | 382.75 | 382.8 | Buy | 3,597,084 | 4064 | LSE | |
20:59:19 | 382.8 | 1312 | AT | 382.75 | 382.8 | Buy | 3,596,397 | 4063 | LSE | |
20:59:19 | 382.8 | 671 | AT | 382.75 | 382.8 | Buy | 3,595,085 | 4062 | LSE | |
20:59:08 | 382.7 | 976 | AT | 382.6 | 382.7 | Buy | 3,594,414 | 4061 | LSE | |
20:59:08 | 382.7 | 1700 | AT | 382.6 | 382.7 | Buy | 3,593,438 | 4060 | LSE | |
20:59:08 | 382.65 | 2212 | AT | 382.55 | 382.65 | Buy | 3,591,738 | 4059 | LSE | |
20:59:08 | 382.6 | 1441 | AT | 382.6 | 382.7 | Sell | 3,589,526 | 4058 | LSE | |
20:59:07 | 382.633 | 118 | O | 382.6 | 382.7 | Sell | 3,588,085 | 4057 | LSE | |
20:59:04 | 382.667 | 1297 | O | 382.6 | 382.7 | Buy | 3,587,967 | 4056 | LSE | |
20:59:00 | 382.6 | 300 | O | 382.6 | 382.7 | Sell | 3,586,670 | 4055 | LSE | |
20:58:59 | 385.05 | 25000 | O | 382.6 | 382.7 | Buy | 3,586,370 | 4054 | LSE | |
20:58:52 | 382.7 | 6 | O | 382.6 | 382.7 | Buy | 3,561,370 | 4053 | LSE | |
20:58:52 | 382.65 | 51 | AT | 382.6 | 382.65 | Buy | 3,561,364 | 4052 | LSE | |
20:58:52 | 382.65 | 621 | AT | 382.6 | 382.65 | Buy | 3,561,313 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions