ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

379.85
-3.55
( -0.93% )
Updated: 00:12:49
Trade 4101 - 4051 (21:01-20:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:01:03 383.05 621 AT 383.05 383.15 Sell
3,621,765 4101 LSE
21:01:03 383.05 2577 AT 383.0 383.05 Buy
3,621,144 4100 LSE
21:01:03 383.05 1019 AT 382.9 383.05 Buy
3,618,567 4099 LSE
21:01:03 383.05 1638 AT 382.9 383.05 Buy
3,617,548 4098 LSE
21:01:03 383.05 930 AT 382.9 383.05 Buy
3,615,910 4097 LSE
21:01:03 383.0 1681 AT 382.9 383.0 Buy
3,614,980 4096 LSE
21:01:03 383.0 621 AT 382.9 383.0 Buy
3,613,299 4095 LSE
21:01:03 383.0 1121 AT 382.9 383.0 Buy
3,612,678 4094 LSE
21:01:00 382.95 537 AT 382.9 382.95 Buy
3,611,557 4093 LSE
21:00:55 382.95 6 O 382.9 382.95 Buy
3,611,020 4092 LSE
21:00:54 382.9 1215 AT 382.9 382.95 Sell
3,611,014 4091 LSE
21:00:49 382.9 1 O 382.85 382.95 Sell
3,609,799 4090 LSE
21:00:48 382.922 175 O 382.8 382.9 Buy
3,609,798 4089 LSE
21:00:45 382.95 6 O 382.8 382.9 Buy
3,609,623 4088 LSE
21:00:45 382.95 1 O 382.8 382.9 Buy
3,609,617 4087 LSE
21:00:39 382.85 5 O 382.85 382.95 Sell
3,609,616 4086 LSE
21:00:36 382.95 5 O 382.85 382.95 Buy
3,609,611 4085 LSE
21:00:27 382.85 3 O 382.85 382.95 Sell
3,609,606 4084 LSE
21:00:06 382.8 613 AT 382.75 382.8 Buy
3,609,603 4083 LSE
21:00:06 382.8 346 AT 382.8 382.9 Sell
3,608,990 4082 LSE
21:00:06 382.8 1242 AT 382.8 382.9 Sell
3,608,644 4081 LSE
21:00:04 382.85 621 AT 382.85 382.95 Sell
3,607,402 4080 LSE
21:00:04 382.9 272 AT 382.9 382.95 Sell
3,606,781 4079 LSE
21:00:04 382.9 1242 AT 382.9 382.95 Sell
3,606,509 4078 LSE
20:59:50 382.883 1437 O 382.9 383.0 Sell
3,605,267 4077 LSE
20:59:47 382.95 6 O 382.9 383.0
3,603,830 4076 LSE
20:59:47 382.95 196 AT 382.9 382.95 Buy
3,603,824 4075 LSE
20:59:41 382.9 238 AT 382.9 382.95 Sell
3,603,628 4074 LSE
20:59:41 382.9 715 AT 382.9 382.95 Sell
3,603,390 4073 LSE
20:59:35 382.9 1017 AT 382.9 382.95 Sell
3,602,675 4072 LSE
20:59:35 382.9 1598 AT 382.9 382.95 Sell
3,601,658 4071 LSE
20:59:35 383.0 6 O 382.9 383.0 Buy
3,600,060 4070 LSE
20:59:31 382.865 36 O 382.9 383.0 Sell
3,600,054 4069 LSE
20:59:27 382.95 621 AT 382.9 382.95 Buy
3,600,018 4068 LSE
20:59:27 382.95 1312 AT 382.9 382.95 Buy
3,599,397 4067 LSE
20:59:20 382.8 52 O 382.8 382.85 Sell
3,598,085 4066 LSE
20:59:19 382.8 949 AT 382.75 382.8 Buy
3,598,033 4065 LSE
20:59:19 382.8 687 AT 382.75 382.8 Buy
3,597,084 4064 LSE
20:59:19 382.8 1312 AT 382.75 382.8 Buy
3,596,397 4063 LSE
20:59:19 382.8 671 AT 382.75 382.8 Buy
3,595,085 4062 LSE
20:59:08 382.7 976 AT 382.6 382.7 Buy
3,594,414 4061 LSE
20:59:08 382.7 1700 AT 382.6 382.7 Buy
3,593,438 4060 LSE
20:59:08 382.65 2212 AT 382.55 382.65 Buy
3,591,738 4059 LSE
20:59:08 382.6 1441 AT 382.6 382.7 Sell
3,589,526 4058 LSE
20:59:07 382.633 118 O 382.6 382.7 Sell
3,588,085 4057 LSE
20:59:04 382.667 1297 O 382.6 382.7 Buy
3,587,967 4056 LSE
20:59:00 382.6 300 O 382.6 382.7 Sell
3,586,670 4055 LSE
20:58:59 385.05 25000 O 382.6 382.7 Buy
3,586,370 4054 LSE
20:58:52 382.7 6 O 382.6 382.7 Buy
3,561,370 4053 LSE
20:58:52 382.65 51 AT 382.6 382.65 Buy
3,561,364 4052 LSE
20:58:52 382.65 621 AT 382.6 382.65 Buy
3,561,313 4051 LSE