Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.55

6.45

( 1.58% )

Updated: 02:28:10

Delayed by 15 minutes

Trade 15051 - 15001 (02:47-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:58	381.8	842	AT	381.8	381.85	Sell		20,571,283	15051	LSE
02:47:58	381.8	1021	AT	381.8	381.85	Sell		20,570,441	15050	LSE
02:47:49	381.85	650	AT	381.85	381.9	Sell		20,569,420	15049	LSE
02:47:45	381.85	57	AT	381.8	381.85	Buy		20,568,770	15048	LSE
02:47:40	381.85	2	O	381.8	381.85	Buy		20,568,713	15047	LSE
02:47:34	381.8	1611	AT	381.8	381.85	Sell		20,568,711	15046	LSE
02:47:34	381.8	39	AT	381.8	381.85	Sell		20,567,100	15045	LSE
02:47:27	381.8	996	AT	381.8	381.85	Sell		20,567,061	15044	LSE
02:47:25	381.8	534	AT	381.8	381.9	Sell		20,566,065	15043	LSE
02:47:25	381.8	1600	AT	381.8	381.9	Sell		20,565,531	15042	LSE
02:47:25	381.85	621	AT	381.85	381.9	Sell		20,563,931	15041	LSE
02:47:25	381.85	965	AT	381.85	381.9	Sell		20,563,310	15040	LSE
02:47:24	381.9	1605	AT	381.9	381.95	Sell		20,562,345	15039	LSE
02:47:24	381.9	225	AT	381.9	381.95	Sell		20,560,740	15038	LSE
02:47:19	381.9	2119	AT	381.9	382.0	Sell		20,560,515	15037	LSE
02:47:19	381.9	683	AT	381.9	382.0	Sell		20,558,396	15036	LSE
02:47:19	381.9	605	AT	381.9	382.0	Sell		20,557,713	15035	LSE
02:47:19	381.9	2245	AT	381.9	382.0	Sell		20,557,108	15034	LSE
02:47:19	381.9	1976	AT	381.9	382.0	Sell		20,554,863	15033	LSE
02:47:19	381.9	1238	AT	381.9	382.0	Sell		20,552,887	15032	LSE
02:47:19	381.9	621	AT	381.9	382.0	Sell		20,551,649	15031	LSE
02:47:19	381.95	1976	AT	381.95	382.0	Sell		20,551,028	15030	LSE
02:47:19	381.95	1696	AT	381.95	382.0	Sell		20,549,052	15029	LSE
02:47:19	381.95	1262	AT	381.95	382.0	Sell		20,547,356	15028	LSE
02:47:19	382.0	735	AT	381.95	382.0	Buy		20,546,094	15027	LSE
02:47:18	382.0	621	AT	381.95	382.0	Buy		20,545,359	15026	LSE
02:47:18	382.0	1500	AT	381.95	382.0	Buy		20,544,738	15025	LSE
02:47:18	382.0	230	AT	382.0	382.1	Sell		20,543,238	15024	LSE
02:47:18	382.0	1976	AT	382.0	382.1	Sell		20,543,008	15023	LSE
02:47:18	382.0	2055	AT	381.95	382.0	Buy		20,541,032	15022	LSE
02:47:09	381.772	600	O	381.9	381.95	Sell		20,538,977	15021	LSE
02:47:07	381.9	1	O	381.9	381.95	Sell		20,538,377	15020	LSE
02:47:06	381.9	179	AT	381.85	381.9	Buy		20,538,376	15019	LSE
02:47:06	381.9	2556	AT	381.85	381.9	Buy		20,538,197	15018	LSE
02:47:06	381.9	701	AT	381.85	381.9	Buy		20,535,641	15017	LSE
02:47:06	381.9	1976	AT	381.85	381.9	Buy		20,534,940	15016	LSE
02:47:04	381.815	319	O	381.8	381.9	Sell		20,532,964	15015	LSE
02:47:02	381.8	454	AT	381.8	381.85	Sell		20,532,645	15014	LSE
02:47:02	381.8	621	AT	381.8	381.85	Sell		20,532,191	15013	LSE
02:46:59	381.85	233	AT	381.85	381.9	Sell		20,531,570	15012	LSE
02:46:59	381.85	168	AT	381.85	381.9	Sell		20,531,337	15011	LSE
02:46:51	381.85	1650	AT	381.8	381.85	Buy		20,531,169	15010	LSE
02:46:51	381.85	869	AT	381.8	381.85	Buy		20,529,519	15009	LSE
02:46:51	381.85	1375	AT	381.85	381.9	Sell		20,528,650	15008	LSE
02:46:51	381.85	621	AT	381.85	381.9	Sell		20,527,275	15007	LSE
02:46:51	381.85	1394	AT	381.85	381.9	Sell		20,526,654	15006	LSE
02:46:51	381.85	963	AT	381.85	381.9	Sell		20,525,260	15005	LSE
02:46:46	381.9	1466	AT	381.9	381.95	Sell		20,524,297	15004	LSE
02:46:46	381.9	1177	AT	381.9	381.95	Sell		20,522,831	15003	LSE
02:46:43	381.9	1464	AT	381.9	381.95	Sell		20,521,654	15002	LSE
02:46:43	381.9	621	AT	381.9	381.95	Sell		20,520,190	15001	LSE

Agropecuaria Brasil Palm... PN

Intesa Sanpaolo

Res.mtg 15 A2ba

IT0005616344 20250303 8.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions