Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.20

6.10

( 1.49% )

Updated: 02:12:37

Delayed by 15 minutes

Trade 2301 - 2251 (20:00-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:44	384.75	1146	AT	384.75	384.9	Sell		1,838,313	2301	LSE
20:00:44	384.75	1146	AT	384.75	384.9	Sell		1,837,167	2300	LSE
20:00:44	384.8	1210	AT	384.8	384.9	Sell		1,836,021	2299	LSE
20:00:44	384.8	621	AT	384.8	384.9	Sell		1,834,811	2298	LSE
20:00:44	384.8	1496	AT	384.8	384.9	Sell		1,834,190	2297	LSE
20:00:43	384.85	621	AT	384.85	384.95	Sell		1,832,694	2296	LSE
20:00:43	384.85	968	AT	384.85	384.95	Sell		1,832,073	2295	LSE
20:00:43	384.85	1400	AT	384.85	384.95	Sell		1,831,105	2294	LSE
20:00:43	384.85	51	AT	384.8	384.85	Buy		1,829,705	2293	LSE
20:00:40	384.85	623	AT	384.85	384.95	Sell		1,829,654	2292	LSE
20:00:40	384.85	1400	AT	384.85	384.95	Sell		1,829,031	2291	LSE
20:00:40	384.85	1499	AT	384.85	384.95	Sell		1,827,631	2290	LSE
20:00:40	384.85	168	AT	384.85	384.95	Sell		1,826,132	2289	LSE
20:00:38	384.9	1400	AT	384.85	384.9	Buy		1,825,964	2288	LSE
20:00:36	384.9	920	AT	384.9	384.95	Sell		1,824,564	2287	LSE
20:00:36	384.9	1146	AT	384.9	384.95	Sell		1,823,644	2286	LSE
20:00:28	384.9	1167	AT	384.9	384.95	Sell		1,822,498	2285	LSE
20:00:28	384.95	1500	AT	384.95	385.0	Sell		1,821,331	2284	LSE
20:00:28	384.95	12	AT	384.85	384.95	Buy		1,819,831	2283	LSE
20:00:28	384.95	1400	AT	384.85	384.95	Buy		1,819,819	2282	LSE
20:00:21	384.9	999	AT	384.9	384.95	Sell		1,818,419	2281	LSE
20:00:07	384.8	15680	O	384.8	384.9	Sell		1,817,420	2280	LSE
20:00:05	384.8	4	O	384.8	384.85	Sell		1,801,740	2279	LSE
20:00:05	384.85	1400	AT	384.85	384.9	Sell		1,801,736	2278	LSE
20:00:04	384.85	558	AT	384.8	384.85	Buy		1,800,336	2277	LSE
20:00:04	384.85	63	AT	384.8	384.85	Buy		1,799,778	2276	LSE
20:00:04	384.8	301	AT	384.75	384.8	Buy		1,799,715	2275	LSE
20:00:04	384.8	621	AT	384.75	384.8	Buy		1,799,414	2274	LSE
20:00:04	384.8	621	AT	384.75	384.8	Buy		1,798,793	2273	LSE
20:00:04	384.8	1242	AT	384.75	384.8	Buy		1,798,172	2272	LSE
20:00:03	384.8	2	O	384.75	384.8	Buy		1,796,930	2271	LSE
19:59:50	384.75	139	AT	384.65	384.75	Buy		1,796,928	2270	LSE
19:59:50	384.75	1146	AT	384.65	384.75	Buy		1,796,789	2269	LSE
19:59:50	384.7	166	AT	384.7	384.75	Sell		1,795,643	2268	LSE
19:59:50	384.7	1334	AT	384.7	384.75	Sell		1,795,477	2267	LSE
19:59:50	384.75	1591	AT	384.75	384.8	Sell		1,794,143	2266	LSE
19:59:50	384.75	543	AT	384.75	384.8	Sell		1,792,552	2265	LSE
19:59:50	384.75	973	AT	384.75	384.8	Sell		1,792,009	2264	LSE
19:59:50	384.75	75	AT	384.75	384.8	Sell		1,791,036	2263	LSE
19:59:48	384.75	140	AT	384.75	384.85	Sell		1,790,961	2262	LSE
19:59:35	384.75	9	AT	384.75	384.85	Sell		1,790,821	2261	LSE
19:59:34	384.8	920	AT	384.8	384.85	Sell		1,790,812	2260	LSE
19:59:32	384.75	3400	O	384.75	384.85	Sell		1,789,892	2259	LSE
19:59:31	384.82	1549	O	384.75	384.85	Buy		1,786,492	2258	LSE
19:59:29	384.78	1500	O	384.75	384.85	Sell		1,784,943	2257	LSE
19:59:19	384.75	7	AT	384.75	384.85	Sell		1,783,443	2256	LSE
19:59:12	384.65	475	AT	384.6	384.7			1,783,436	2255	LSE
19:59:12	384.65	2001	AT	384.6	384.65	Buy		1,782,961	2254	LSE
19:59:12	384.65	3234	AT	384.6	384.7			1,780,960	2253	LSE
19:59:12	384.65	2001	AT	384.6	384.65	Buy		1,777,726	2252	LSE
19:59:12	384.65	397	AT	384.6	384.7			1,775,725	2251	LSE

Invesco AT1 Capital Bond...

Vontobel Financial Produ...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

IT0005616468 20250602 19

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions