Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.05

4.95

( 1.21% )

Updated: 02:38:27

Delayed by 15 minutes

Trade 751 - 701 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:30	388.55	2599	AT	388.55	388.7	Sell		492,269	751	LSE
19:07:30	388.6	1103	AT	388.6	388.7	Sell		489,670	750	LSE
19:07:30	388.6	3825	AT	388.6	388.7	Sell		488,567	749	LSE
19:07:29	387.4	10	O	388.6	388.7	Sell		484,742	748	LSE
19:07:29	387.65	2	O	388.6	388.7	Sell		484,732	747	LSE
19:07:24	387.4	4	O	388.6	388.7	Sell		484,730	746	LSE
19:07:22	387.4	1	O	388.6	388.7	Sell		484,726	745	LSE
19:07:22	387.4	4	O	388.6	388.7	Sell		484,725	744	LSE
19:07:22	387.4	1	O	388.6	388.7	Sell		484,721	743	LSE
19:07:20	388.7	2	O	388.6	388.7	Buy		484,720	742	LSE
19:07:18	388.7	127	O	388.6	388.7	Buy		484,718	741	LSE
19:07:18	388.7	611	AT	388.7	388.8	Sell		484,591	740	LSE
19:07:18	388.65	5997	AT	388.65	388.8	Sell		483,980	739	LSE
19:07:18	388.65	696	AT	388.65	388.8	Sell		477,983	738	LSE
19:07:17	388.7	1564	AT	388.7	388.85	Sell		477,287	737	LSE
19:07:15	388.9	2	O	388.75	388.9	Buy		475,723	736	LSE
19:07:15	388.75	1	O	388.7	388.9	Sell		475,721	735	LSE
19:07:14	388.75	785	AT	388.65	388.75	Buy		475,720	734	LSE
19:07:13	387.65	26	O	388.6	388.75	Sell		474,935	733	LSE
19:07:10	388.7	826	AT	388.7	388.85	Sell		474,909	732	LSE
19:07:09	388.75	1600	AT	388.65	388.75	Buy		474,083	731	LSE
19:07:09	388.7	890	AT	388.6	388.7	Buy		472,483	730	LSE
19:07:07	387.4	2	O	388.55	388.7	Sell		471,593	729	LSE
19:07:06	388.63	531	O	388.55	388.7	Buy		471,591	728	LSE
19:06:58	387.65	10	O	388.45	388.65	Sell		471,060	727	LSE
19:06:58	387.4	13	O	388.45	388.65	Sell		471,050	726	LSE
19:06:50	388.6	1	O	388.4	388.6	Buy		471,037	725	LSE
19:06:50	388.45	649	O	388.4	388.6	Sell		471,036	724	LSE
19:06:40	388.55	20	O	388.45	388.65			470,387	723	LSE
19:06:40	388.75	3	O	388.45	388.65	Buy		470,367	722	LSE
19:06:40	388.55	184	AT	388.55	388.7	Sell		470,364	721	LSE
19:06:40	388.55	702	AT	388.55	388.7	Sell		470,180	720	LSE
19:06:34	388.5	570	AT	388.5	388.6	Sell		469,478	719	LSE
19:06:34	388.5	1482	AT	388.5	388.65	Sell		468,908	718	LSE
19:06:34	388.5	1697	AT	388.5	388.65	Sell		467,426	717	LSE
19:06:34	388.5	1067	AT	388.5	388.65	Sell		465,729	716	LSE
19:06:31	388.6	203	AT	388.6	388.75	Sell		464,662	715	LSE
19:06:29	388.9	2	O	388.65	388.9	Buy		464,459	714	LSE
19:06:25	388.8	2001	AT	388.8	388.95	Sell		464,457	713	LSE
19:06:24	388.85	1000	AT	388.85	389.05	Sell		462,456	712	LSE
19:06:23	389.05	1	O	388.85	389.05	Buy		461,456	711	LSE
19:06:22	387.65	1	O	388.8	389.0	Sell		461,455	710	LSE
19:06:22	387.4	2	O	388.8	389.0	Sell		461,454	709	LSE
19:06:22	387.4	2	O	388.8	389.0	Sell		461,452	708	LSE
19:06:18	387.65	10175	O	388.8	389.0	Sell		461,450	707	LSE
19:06:18	387.4	1	O	388.8	389.0	Sell		451,275	706	LSE
19:06:16	387.65	10	O	388.8	389.0	Sell		451,274	705	LSE
19:06:13	388.95	262	AT	388.95	389.1	Sell		451,264	704	LSE
19:06:13	388.95	290	AT	388.95	389.1	Sell		451,002	703	LSE
19:06:11	389.0	170	AT	389.0	389.25	Sell		450,712	702	LSE
19:06:11	389.05	1163	AT	389.05	389.25	Sell		450,542	701	LSE

Hsbc Msci Japan Climate ...

Vontobel Financial Produ...

GraniteShares 3x Short M...

Intesa Sanpaolo

European Investment Bank

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions