Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.50

2.40

( 0.63% )

Updated: 03:05:45

Delayed by 15 minutes

Trade 16351 - 16301 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:43	381.85	85	AT	381.8	381.85	Buy		21,901,952	16351	LSE
03:13:43	381.8	1659	AT	381.8	381.85	Sell		21,901,867	16350	LSE
03:13:43	381.8	1408	AT	381.8	381.85	Sell		21,900,208	16349	LSE
03:13:42	381.85	1	O	381.8	381.85	Buy		21,898,800	16348	LSE
03:13:38	381.8	622	AT	381.75	381.8	Buy		21,898,799	16347	LSE
03:13:38	381.8	168	AT	381.8	381.85	Sell		21,898,177	16346	LSE
03:13:38	381.8	483	AT	381.8	381.85	Sell		21,898,009	16345	LSE
03:13:38	381.8	224	AT	381.8	381.85	Sell		21,897,526	16344	LSE
03:13:38	381.8	1342	AT	381.8	381.85	Sell		21,897,302	16343	LSE
03:13:38	381.8	61	AT	381.8	381.85	Sell		21,895,960	16342	LSE
03:13:38	381.8	2332	AT	381.8	381.85	Sell		21,895,899	16341	LSE
03:13:38	381.8	503	AT	381.8	381.85	Sell		21,893,567	16340	LSE
03:13:38	381.8	1604	AT	381.8	381.85	Sell		21,893,064	16339	LSE
03:13:38	381.8	1242	AT	381.8	381.85	Sell		21,891,460	16338	LSE
03:13:34	381.85	2892	AT	381.85	381.9	Sell		21,890,218	16337	LSE
03:13:34	381.85	1400	AT	381.85	381.9	Sell		21,887,326	16336	LSE
03:13:28	381.9	34	AT	381.85	381.9	Buy		21,885,926	16335	LSE
03:13:23	381.9	34	AT	381.85	381.9	Buy		21,885,892	16334	LSE
03:13:21	381.85	2820	AT	381.8	381.85	Buy		21,885,858	16333	LSE
03:13:21	381.85	1765	AT	381.85	381.9	Sell		21,883,038	16332	LSE
03:13:21	381.85	1765	AT	381.85	381.9	Sell		21,881,273	16331	LSE
03:13:21	381.85	59	AT	381.85	381.9	Sell		21,879,508	16330	LSE
03:13:21	381.85	225	AT	381.85	381.9	Sell		21,879,449	16329	LSE
03:13:21	381.85	1479	AT	381.85	381.9	Sell		21,879,224	16328	LSE
03:13:21	381.85	168	AT	381.85	381.9	Sell		21,877,745	16327	LSE
03:13:21	381.85	2649	AT	381.85	381.9	Sell		21,877,577	16326	LSE
03:13:21	381.85	1014	AT	381.85	381.9	Sell		21,874,928	16325	LSE
03:13:21	381.85	386	AT	381.85	381.95	Sell		21,873,914	16324	LSE
03:13:21	381.85	2470	AT	381.85	381.95	Sell		21,873,528	16323	LSE
03:13:16	381.9	1101	AT	381.85	381.9	Buy		21,871,058	16322	LSE
03:13:16	381.9	74	AT	381.85	381.9	Buy		21,869,957	16321	LSE
03:13:16	381.9	267	AT	381.85	381.9	Buy		21,869,883	16320	LSE
03:13:13	381.9	54	AT	381.85	381.9	Buy		21,869,616	16319	LSE
03:13:11	381.9	418	O	381.85	381.9	Buy		21,869,562	16318	LSE
03:13:08	381.9	119	AT	381.85	381.9	Buy		21,869,144	16317	LSE
03:13:04	381.8	3442	AT	381.75	381.8	Buy		21,869,025	16316	LSE
03:13:03	381.8	143	AT	381.75	381.8	Buy		21,865,583	16315	LSE
03:13:01	381.75	1237	AT	381.75	381.8	Sell		21,865,440	16314	LSE
03:12:59	381.8	2219	AT	381.8	381.85	Sell		21,864,203	16313	LSE
03:12:59	381.8	315	AT	381.8	381.85	Sell		21,861,984	16312	LSE
03:12:58	381.85	429	AT	381.8	381.85	Buy		21,861,669	16311	LSE
03:12:56	381.8	1101	O	381.8	381.85	Sell		21,861,240	16310	LSE
03:12:55	381.85	2037	AT	381.8	381.85	Buy		21,860,139	16309	LSE
03:12:55	381.85	711	AT	381.8	381.85	Buy		21,858,102	16308	LSE
03:12:55	381.85	633	AT	381.8	381.85	Buy		21,857,391	16307	LSE
03:12:55	381.85	2355	AT	381.8	381.85	Buy		21,856,758	16306	LSE
03:12:55	381.85	1976	AT	381.8	381.85	Buy		21,854,403	16305	LSE
03:12:55	381.8	304	AT	381.75	381.8	Buy		21,852,427	16304	LSE
03:12:53	381.8	38	AT	381.75	381.8	Buy		21,852,123	16303	LSE
03:12:53	381.8	680	AT	381.75	381.8	Buy		21,852,085	16302	LSE
03:12:52	381.75	853	O	381.75	381.8	Sell		21,851,405	16301	LSE

Xtrackers Russell 2000 U...

Global X Fintech UCITS E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions